24H 最高$2.82
24H 最低$2.68
今日开盘$2.76
24H 成交量$14.46万
流通市值$4,616.60万
24H 涨跌额(-$0.00)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 463 |
GLWBGLWB
|
$115.81 | $117.02 | $103.24 | $24.23万 | — | 7.89% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 88 |
BMNRBBMNRB
|
$18.55 | $19.45 | $17.37 | $316.86万 | — | 1.64% |
| 107 |
NIGHTMidnight
|
$0.04101 | $0.04118 | $0.03721 | $214.81万 | $6.58亿 | 3.72% |
| 652 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.30万 | $1,926.33万 | 1.74% |
| 93 |
BMTBubblemaps
|
$0.02335 | $0.02469 | $0.0227 | $290.73万 | $595.72万 | -4.03% |
| 501 |
ANIMEAnimecoin
|
$0.002381 | $0.002479 | $0.002323 | $20.27万 | $1,347.28万 | -1.53% |
| 582 |
ASTRAstar
|
$0.005064 | $0.005179 | $0.004832 | $14.08万 | $4,502.43万 | 1.38% |
| 286 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $52.97万 | $5,995.12万 | 1.68% |
| 455 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.45万 | $1,907.94万 | 1.01% |
| 235 |
SAGASaga
|
$0.01544 | $0.01602 | $0.01513 | $70.20万 | $733.07万 | -2.34% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
WBTCWrapped Bitcoin
|
$74883.45 | $7.55万 | $7.37万 | $138.34万 | $86.71亿 | -0.35% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 691 |
PYPLBPYPLB
|
$59.96 | $60.71 | $59.37 | $2.15万 | — | 0.64% |
| 403 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000625 | $31.41万 | $5,396.16万 | -1.25% |
| 446 |
MANTAManta Network
|
$0.05085 | $0.05267 | $0.04888 | $26.28万 | $2,467.54万 | 0.61% |
相关站点
共 40 个
Filecoin _币种排行
币安币 _BTC行情
Hyperliquid _加密货币行情
恒星币 _数字货币市值
Pepe _比特币行情
大零币 _加密货币行情
瑞波币 _以太坊ETH价格
Test _币种排行
恒星币 _数字货币市值
TQQQB _币种排行
Official _加密货币行情
Sui _加密货币行情
大零币 _BTC行情
Quant _BTC行情
比特现金 _加密货币行情
USDC _加密货币行情
BitTensor _以太坊ETH价格
Gram _数字货币市值
Avalanche _数字货币市值
Aptos _以太坊ETH价格
First Digital _加密货币行情
United Stables _加密货币行情
艾达币 _比特币
Plasma _数字货币市值
Aptos _比特币
Ripple USD _比特币行情
Prometeus _比特币行情
Sign _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _比特币
EUR _币种排行
Gram _比特币行情
Ethena _加密货币行情
Test _比特币行情
Near Protocol _加密货币行情
Worldcoin _比特币
Artificial _加密货币行情
Pyth Network _比特币行情
Reserve Rights _比特币行情
艾达币 _数字货币市值