24H 最高$0.04507
24H 最低$0.04076
今日开盘$0.04273
24H 成交量$291.60万
流通市值$7.25亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 478 |
GLWBGLWB
|
$118.8 | $128.83 | $115.41 | $25.68万 | — | -7.33% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 162 |
BMNRBBMNRB
|
$22.15 | $22.41 | $19.47 | $121.23万 | — | 7.58% |
| 106 |
NIGHTMidnight
|
$0.04356 | $0.04507 | $0.04076 | $291.60万 | $7.25亿 | 1.94% |
| 600 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $14.80万 | $2,063.88万 | 5.57% |
| 37 |
BMTBubblemaps
|
$0.02857 | $0.03288 | $0.02611 | $1,606.95万 | $718.12万 | 8.34% |
| 588 |
ANIMEAnimecoin
|
$0.002698 | $0.002718 | $0.002578 | $15.49万 | $1,472.91万 | 0.52% |
| 667 |
ASTRAstar
|
$0.005684 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.14% |
| 198 |
DEXEDeXe
|
$1.412 | $1.45 | $1.36 | $87.57万 | $6,577.83万 | 0.07% |
| 482 |
GMTGMT
|
$0.00642 | $0.0065 | $0.00606 | $25.15万 | $1,978.44万 | 0.94% |
| 153 |
SAGASaga
|
$0.01734 | $0.01753 | $0.01638 | $146.99万 | $796.33万 | 0.35% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
WBTCWrapped Bitcoin
|
$80585.33 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.60% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.59万 | — | 3.81% |
| 240 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $71.49万 | $5,708.00万 | -0.15% |
| 463 |
MANTAManta Network
|
$0.05798 | $0.05947 | $0.05489 | $26.93万 | $2,792.67万 | 1.56% |
相关站点
共 40 个
Huma Finance _BTC行情
恒星币 _加密货币行情
Near Protocol _币种排行
Pepe _币种排行
Holo _数字货币市值
狗币 _数字货币市值
艾达币 _比特币行情
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
Arbitrum _比特币行情
Celestia _以太坊ETH价格
Filecoin _币种排行
Huma Finance _以太坊ETH价格
大零币 _以太坊ETH价格
Bittensor _数字货币市值
Celestia _币种排行
SNXXB _比特币
Celo _比特币
Pendle _以太坊ETH价格
TQQQB _BTC行情
恒星币 _比特币行情
Hedera _加密货币行情
恒星币 _加密货币行情
Aave _BTC行情
Artificial _比特币
Official Trump _比特币
狗币 _比特币行情
Starknet _以太坊ETH价格
Filecoin _以太坊ETH价格
Haedal _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值
恒星币 _比特币行情
Aerodrome _加密货币行情
INTWB _BTC行情
Plasma _币种排行
Bittensor _加密货币行情
Virtuals _比特币
Hedera _BTC行情
Aerodrome _加密货币行情