24H 最高$0.000793
24H 最低$0.000682
今日开盘$0.000688
24H 成交量$214.55万
流通市值$5,837.63万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 650 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.53万 | — | 0.16% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 469 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.62万 | — | 1.04% |
| 103 |
NIGHTMidnight
|
$0.0421 | $0.04262 | $0.04032 | $160.80万 | $6.96亿 | 4.34% |
| 407 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $24.03万 | $2,061.63万 | -1.17% |
| 56 |
BMTBubblemaps
|
$0.02293 | $0.02466 | $0.02245 | $386.93万 | $586.88万 | 1.19% |
| 450 |
ANIMEAnimecoin
|
$0.002758 | $0.002834 | $0.002746 | $18.49万 | $1,545.70万 | -2.68% |
| 598 |
ASTRAstar
|
$0.005801 | $0.005958 | $0.005792 | $5.26万 | $5,133.29万 | -2.57% |
| 254 |
DEXEDeXe
|
$1.479 | $1.50 | $1.46 | $51.89万 | $6,863.37万 | -1.00% |
| 443 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.50万 | $2,069.26万 | -1.34% |
| 328 |
SAGASaga
|
$0.01678 | $0.01719 | $0.01669 | $36.39万 | $782.61万 | -2.21% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
WBTCWrapped Bitcoin
|
$77946.61 | $7.83万 | $7.74万 | $63.40万 | $90.43亿 | 0.50% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,365.71 | — | 0.09% |
| 84 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $214.55万 | $5,837.63万 | 0.58% |
| 508 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.65万 | $2,876.71万 | -1.48% |
相关站点
共 40 个
Nillion _数字货币市值
First Digital _以太坊ETH价格
Stellar _数字货币市值
Cardano _以太坊ETH价格
Aerodrome _数字货币市值
SuperVerse _以太坊ETH价格
Zcash _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Sophon _比特币
Uniswap _以太坊ETH价格
PancakeSwap _比特币行情
First Digital _币种排行
Aster _数字货币市值
BitTensor _币种排行
SuperRare _加密货币行情
INTCB _以太坊ETH价格
Zcash _加密货币行情
PancakeSwap _数字货币市值
RWUSD _加密货币行情
EUR _币种排行
Gravity _加密货币行情
Cardano _币种排行
Gravity _加密货币行情
COTI _加密货币行情
USDC _BTC行情
Ethena _BTC行情
DODO _币种排行
Dash _数字货币市值
INTWB _BTC行情
Amp _加密货币行情
THORChain _加密货币行情
Celestia _加密货币行情
NFPrompt _比特币行情
Celestia _比特币
Chainlink _比特币
BIO Protocol _以太坊ETH价格
Solana _比特币行情
BEAMX _比特币行情
Celo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格