24H 最高$0.332
24H 最低$0.286
今日开盘$0.324
24H 成交量$34.50万
流通市值$4,306.51万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 556 |
GLWBGLWB
|
$114.69 | $115.14 | $103.24 | $20.09万 | — | 7.70% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 86 |
BMNRBBMNRB
|
$18.86 | $19.45 | $17.37 | $396.96万 | — | -0.53% |
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $236.64万 | $6.58亿 | -0.55% |
| 662 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.05万 | $1,926.33万 | 1.08% |
| 68 |
BMTBubblemaps
|
$0.02332 | $0.02611 | $0.02303 | $569.26万 | $595.72万 | -4.35% |
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.98万 | $1,347.28万 | -0.29% |
| 607 |
ASTRAstar
|
$0.005089 | $0.005179 | $0.00476 | $14.11万 | $4,502.43万 | 1.40% |
| 240 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.74万 | $5,995.12万 | 2.48% |
| 487 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00559 | $26.61万 | $1,907.94万 | 3.72% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.28万 | $733.07万 | 0.71% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWrapped Bitcoin
|
$74752.63 | $7.61万 | $7.36万 | $151.96万 | $86.71亿 | -1.32% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 688 |
PYPLBPYPLB
|
$60.69 | $60.69 | $58.85 | $1.78万 | — | 2.62% |
| 397 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $37.21万 | $5,396.16万 | -0.62% |
| 449 |
MANTAManta Network
|
$0.05128 | $0.05267 | $0.04812 | $31.03万 | $2,467.54万 | 0.67% |
相关站点
共 40 个
USD1 _BTC行情
达世币 _币种排行
Ripple USD _比特币
波场 _以太坊ETH价格
BitTensor _BTC行情
KORUB _币种排行
NEXPACE _币种排行
Filecoin _币种排行
Aptos _比特币行情
BitTensor _以太坊ETH价格
Meteora _比特币行情
Filecoin _比特币行情
Pump.fun _BTC行情
Artificial _比特币行情
OFFICIAL TRUMP _加密货币行情
BMNRB _比特币行情
Zama _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _数字货币市值
Avalanche _以太坊ETH价格
Gitcoin _数字货币市值
Uniswap _比特币
LayerZero _以太坊ETH价格
BMNRB _以太坊ETH价格
Test _数字货币市值
Internet _币种排行
Render _BTC行情
以太坊 _币种排行
SNXXB _币种排行
TQQQB _币种排行
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _币种排行
Ether.fi _以太坊ETH价格
Starknet _加密货币行情
Wrapped _以太坊ETH价格
Quant _比特币
Uniswap _以太坊ETH价格
大零币 _以太坊ETH价格
Internet _币种排行