24H 最高$62.63
24H 最低$58.95
今日开盘$62.2
24H 成交量$422.76万
流通市值—
24H 涨跌额(-$1.26)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 498 |
GLWBGLWB
|
$127.77 | $129.74 | $122.12 | $18.46万 | — | 2.43% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 100 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $211.04万 | — | 1.33% |
| 102 |
NIGHTMidnight
|
$0.04228 | $0.04318 | $0.03959 | $204.36万 | $7.10亿 | 5.94% |
| 591 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.54万 | $1,984.05万 | -0.21% |
| 30 |
BMTBubblemaps
|
$0.0261 | $0.0289 | $0.02058 | $1,285.30万 | $526.71万 | 26.58% |
| 554 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.89万 | $1,469.96万 | 0.94% |
| 627 |
ASTRAstar
|
$0.005576 | $0.005662 | $0.005476 | $9.37万 | $4,927.13万 | -0.89% |
| 186 |
DEXEDeXe
|
$1.392 | $1.41 | $1.35 | $82.02万 | $4,917.74万 | -0.43% |
| 567 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.99万 | $1,968.38万 | 0.48% |
| 87 |
SAGASaga
|
$0.018 | $0.01839 | $0.01584 | $292.68万 | $748.83万 | 11.73% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
WBTCWrapped Bitcoin
|
$77585.88 | $7.78万 | $7.63万 | $67.34万 | $89.45亿 | 0.67% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 687 |
PYPLBPYPLB
|
$58.77 | $59.21 | $58.27 | $2.59万 | — | 0.09% |
| 191 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $80.87万 | $6,002.75万 | 1.98% |
| 283 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.41万 | $2,764.46万 | -0.14% |
相关站点
共 40 个
恒星币 _BTC行情
恒星币 _比特币行情
NBISB _数字货币市值
Initia _币种排行
大零币 _加密货币行情
NFPrompt _数字货币市值
USDC _加密货币行情
达世币 _数字货币市值
Injective _BTC行情
SNXXB _BTC行情
NFPrompt _币种排行
狗币 _加密货币行情
Quant _数字货币市值
达世币 _币种排行
Hedera _BTC行情
RWUSD _比特币行情
SOXSB _加密货币行情
SNXXB _以太坊ETH价格
BEAMX _以太坊ETH价格
Starknet _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _币种排行
Vanar Chain _比特币行情
First Digital _数字货币市值
PAX Gold _币种排行
Morpho _比特币行情
艾达币 _BTC行情
AMDB _数字货币市值
Ethena _比特币行情
Celestia _加密货币行情
Ethena _加密货币行情
TONToken _数字货币市值
BEB _BTC行情
达世币 _比特币
RWUSD _币种排行
Injective _比特币行情
莱特币 _比特币行情
THORChain _比特币
First Digital _加密货币行情
World Liberty _比特币