24H 最高$2.40
24H 最低$2.21
今日开盘$2.305
24H 成交量$27.61万
流通市值$1,654.03万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 475 |
GLWBGLWB
|
$119.36 | $128.83 | $115.41 | $25.74万 | — | -6.74% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 163 |
BMNRBBMNRB
|
$21.98 | $22.41 | $19.47 | $120.40万 | — | 6.86% |
| 106 |
NIGHTMidnight
|
$0.04318 | $0.04507 | $0.04076 | $286.92万 | $7.25亿 | 1.58% |
| 601 |
SLPSmooth Love Potion
|
$0.000509 | $0.000511 | $0.000467 | $14.55万 | $2,063.88万 | 4.73% |
| 37 |
BMTBubblemaps
|
$0.02843 | $0.03288 | $0.02601 | $1,607.25万 | $718.12万 | 8.18% |
| 589 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $15.42万 | $1,472.91万 | 0.15% |
| 668 |
ASTRAstar
|
$0.005652 | $0.005767 | $0.005351 | $7.98万 | $4,979.88万 | 0.66% |
| 198 |
DEXEDeXe
|
$1.406 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | -0.21% |
| 483 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.04万 | $1,978.44万 | 0.47% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $147.24万 | $796.33万 | 0.82% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
WBTCWrapped Bitcoin
|
$80252.28 | $8.10万 | $7.56万 | $129.66万 | $93.31亿 | 3.22% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.01% |
| 238 |
AMPAmp
|
$0.000685 | $0.000707 | $0.000668 | $71.45万 | $5,708.00万 | -0.15% |
| 460 |
MANTAManta Network
|
$0.05776 | $0.05947 | $0.05489 | $27.03万 | $2,792.67万 | 1.07% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Uniswap _以太坊ETH价格
Aerodrome _比特币行情
BEAMX _BTC行情
MarsCoin _比特币行情
Quant _比特币行情
EUR _BTC行情
Zama _比特币行情
Celestia _BTC行情
Injective _比特币
Injective _加密货币行情
KORUB _加密货币行情
Uniswap _加密货币行情
PancakeSwap _加密货币行情
Polygon _比特币
USD1 _加密货币行情
PAX Gold _加密货币行情
LayerZero _比特币
瑞波币 _以太坊ETH价格
瑞波币 _比特币
Tether Gold _数字货币市值
Starknet _BTC行情
Bittensor _币种排行
Aave _数字货币市值
PAX Gold _数字货币市值
波场 _数字货币市值
NFPrompt _数字货币市值
Ethena _比特币
Sui _比特币
Near Protocol _BTC行情
应用链 _以太坊ETH价格
Sui _币种排行
MarsCoin _以太坊ETH价格
牛来 _加密货币行情
Initia _比特币
Initia _比特币
Pump.fun _以太坊ETH价格
达世币 _加密货币行情
KORUB _数字货币市值
LayerZero _加密货币行情