SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$738.93
0.46%
≈ ￥4876.94
($3.36)
更新于 2026-11-09 09:55:02
24H 最高$739.10
24H 最低$726.89
今日开盘$735.57
24H 成交量$85.67万
流通市值$2,738.44万
24H 涨跌额($3.36)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 644 |
GLWBGLWB
|
$106.24 | $107.27 | $103.85 | $5.95万 | — | 0.13% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 150 |
BMNRBBMNRB
|
$18.23 | $19.00 | $17.89 | $101.28万 | — | -3.14% |
| 124 |
NIGHTMidnight
|
$0.03913 | $0.04083 | $0.03791 | $139.96万 | $6.60亿 | -2.00% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.81万 | $1,894.18万 | -2.95% |
| 24 |
BMTBubblemaps
|
$0.02458 | $0.02756 | $0.02325 | $1,423.47万 | $629.15万 | 4.64% |
| 542 |
ANIMEAnimecoin
|
$0.002414 | $0.002474 | $0.002342 | $16.16万 | $1,349.14万 | -1.59% |
| 610 |
ASTRAstar
|
$0.004982 | $0.005238 | $0.00476 | $9.55万 | $4,438.18万 | -4.47% |
| 245 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $58.22万 | $5,832.26万 | -2.05% |
| 557 |
GMTGMT
|
$0.0059 | $0.00609 | $0.00559 | $14.72万 | $1,835.82万 | -2.64% |
| 238 |
SAGASaga
|
$0.01574 | $0.01613 | $0.01487 | $61.08万 | $726.05万 | -2.05% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 261 |
WBTCWrapped Bitcoin
|
$75065.01 | $7.62万 | $7.36万 | $54.62万 | $87.88亿 | -1.06% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 693 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 192 |
AMPAmp
|
$0.000637 | $0.00067 | $0.000627 | $76.84万 | $5,449.08万 | -0.93% |
| 472 |
MANTAManta Network
|
$0.05011 | $0.05295 | $0.04812 | $21.96万 | $2,455.24万 | -4.97% |
相关站点
共 40 个
Celo _比特币行情
Caldera _BTC行情
Virtuals _加密货币行情
SNXXB _BTC行情
币安币 _以太坊ETH价格
BitTensor _BTC行情
大零币 _以太坊ETH价格
PAX Gold _比特币行情
First Digital _数字货币市值
恒星币 _加密货币行情
艾达币 _比特币行情
BFUSD _加密货币行情
Meteora _BTC行情
Hashflow _加密货币行情
Bubblemaps _数字货币市值
Chainlink _BTC行情
Filecoin _BTC行情
艾达币 _比特币
SNXXB _数字货币市值
ONEchain _以太坊ETH价格
Shiba Inu _BTC行情
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
Artificial _币种排行
Raydium _币种排行
Ondo _比特币
Tether Gold _比特币行情
Filecoin _比特币
以太坊 _BTC行情
Internet _加密货币行情
Pump.fun _比特币行情
Wrapped _以太坊ETH价格
Plasma _BTC行情
Hedera _数字货币市值
达世币 _数字货币市值
Caldera _比特币行情
BEAMX _币种排行
QQQB _币种排行
艾达币 _加密货币行情
Uniswap _比特币行情