24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,529.15万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 659 |
GLWBGLWB
|
$106.19 | $106.79 | $105.90 | $1.11万 | — | -0.18% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 575 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.77 | $6.96万 | — | 0.16% |
| 97 |
NIGHTMidnight
|
$0.04019 | $0.04103 | $0.03901 | $144.74万 | $6.63亿 | 2.53% |
| 612 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.000471 | $4.17万 | $1,939.20万 | -1.87% |
| 52 |
BMTBubblemaps
|
$0.02459 | $0.02505 | $0.02243 | $319.90万 | $626.16万 | 5.72% |
| 495 |
ANIMEAnimecoin
|
$0.002456 | $0.002548 | $0.002441 | $12.49万 | $1,357.07万 | -3.38% |
| 570 |
ASTRAstar
|
$0.005213 | $0.005401 | $0.005186 | $7.39万 | $4,594.57万 | -2.74% |
| 322 |
DEXEDeXe
|
$1.276 | $1.31 | $1.27 | $30.04万 | $5,951.76万 | -1.16% |
| 550 |
GMTGMT
|
$0.00605 | $0.00631 | $0.00604 | $9.09万 | $1,884.88万 | -3.97% |
| 264 |
SAGASaga
|
$0.01605 | $0.01667 | $0.01599 | $42.64万 | $746.48万 | -2.37% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWrapped Bitcoin
|
$75974.91 | $7.63万 | $7.55万 | $85.82万 | $87.78亿 | 0.15% |
| 510 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 693 |
PYPLBPYPLB
|
$58.99 | $59.18 | $58.90 | $2,697.33 | — | -0.09% |
| 104 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $128.92万 | $5,390.60万 | 0.77% |
| 529 |
MANTAManta Network
|
$0.0529 | $0.05437 | $0.05254 | $10.58万 | $2,539.57万 | -2.33% |
相关站点
共 40 个
Aave _加密货币行情
Worldcoin _BTC行情
Near Protocol _比特币行情
Reserve Rights _比特币行情
First Digital _币种排行
狗币 _加密货币行情
Aerodrome _比特币
Aave _数字货币市值
Avalanche _比特币
Secret _比特币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币
Pump.fun _加密货币行情
Filecoin _加密货币行情
Quant _比特币
Thena _BTC行情
Chainlink _数字货币市值
LayerZero _加密货币行情
CyberConnect _币种排行
Aave _币种排行
Worldcoin _比特币
Pump.fun _币种排行
Zama _BTC行情
Reserve Rights _比特币
Meteora _币种排行
Tether Gold _数字货币市值
Avalanche _币种排行
比特现金 _币种排行
Aptos _以太坊ETH价格
恒星币 _比特币行情
EUR _比特币
Hashflow _币种排行
Hashflow _数字货币市值
币安币 _数字货币市值
MegaETH _加密货币行情
OFFICIAL TRUMP _比特币
TONToken _BTC行情
Polymath _币种排行
StraitsX USD _比特币行情
Pepe _币种排行