24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01531
24H 成交量$6.74万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 447 |
BMNRBBMNRB
|
$20.4 | $20.60 | $20.20 | $18.74万 | — | 0.79% |
| 102 |
NIGHTMidnight
|
$0.04219 | $0.04303 | $0.04042 | $167.10万 | $7.13亿 | 2.08% |
| 450 |
SLPSmooth Love Potion
|
$0.000503 | $0.000518 | $0.000498 | $18.64万 | $2,083.49万 | -2.90% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $421.23万 | $583.80万 | -1.56% |
| 482 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.54万 | $1,518.00万 | -2.20% |
| 602 |
ASTRAstar
|
$0.005764 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.07% |
| 215 |
DEXEDeXe
|
$1.458 | $1.49 | $1.45 | $62.62万 | $6,862.12万 | -1.62% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.85万 | $2,059.70万 | -1.21% |
| 292 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01653 | $39.62万 | $780.53万 | -2.06% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
WBTCWrapped Bitcoin
|
$77717.64 | $7.83万 | $7.74万 | $61.34万 | $90.53亿 | 0.27% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,917.62 | — | 0.18% |
| 88 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $195.49万 | $5,816.41万 | -4.74% |
| 510 |
MANTAManta Network
|
$0.05855 | $0.06038 | $0.05828 | $13.30万 | $2,854.51万 | -2.07% |
相关站点
共 40 个
TONToken _比特币
XRP _比特币
Plasma _以太坊ETH价格
INTCB _以太坊ETH价格
First Digital _数字货币市值
Starknet _比特币
Reserve Rights _币种排行
Prometeus _币种排行
INTCB _比特币
BIO Protocol _比特币行情
SuperVerse _比特币
Amp _加密货币行情
EUR _以太坊ETH价格
EUR _比特币行情
INTWB _币种排行
Gravity _币种排行
Vanar Chain _以太坊ETH价格
United Stables _加密货币行情
USDC _比特币行情
Bitcoin Cash _比特币行情
Initia _比特币行情
LayerZero _加密货币行情
Bitcoin _BTC行情
Aster _比特币行情
Plasma _以太坊ETH价格
Prometeus _以太坊ETH价格
Injective _以太坊ETH价格
USDC _币种排行
Pudgy Penguins _币种排行
Starknet _比特币
NVDAB _比特币行情
Eigenlayer _比特币
GOOGLB _BTC行情
MSTRB _比特币行情
SuperVerse _加密货币行情
Morpho _加密货币行情
Injective _加密货币行情
Vanar Chain _币种排行
Sui _以太坊ETH价格
牛来 _BTC行情