24H 最高$1.62
24H 最低$1.55
今日开盘$1.571
24H 成交量$148.11万
流通市值$8.25亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 647 |
GLWBGLWB
|
$105.97 | $106.97 | $104.41 | $4.13万 | — | 0.03% |
| 166 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 129 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.39 | $106.43万 | — | 1.18% |
| 119 |
NIGHTMidnight
|
$0.03984 | $0.04074 | $0.03845 | $123.28万 | $6.49亿 | 2.21% |
| 621 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000477 | $5.96万 | $2,007.02万 | -2.05% |
| 89 |
BMTBubblemaps
|
$0.02248 | $0.02441 | $0.02246 | $184.00万 | $610.03万 | -6.65% |
| 549 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.28万 | $1,407.48万 | -2.58% |
| 505 |
ASTRAstar
|
$0.005287 | $0.005401 | $0.005256 | $15.15万 | $4,681.74万 | 0.11% |
| 304 |
DEXEDeXe
|
$1.28 | $1.33 | $1.28 | $37.16万 | $6,193.23万 | -3.18% |
| 500 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $15.65万 | $1,990.48万 | -2.08% |
| 214 |
SAGASaga
|
$0.01628 | $0.01676 | $0.01626 | $60.79万 | $771.34万 | -2.40% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWrapped Bitcoin
|
$75589.89 | $7.63万 | $7.54万 | $123.65万 | $88.02亿 | -0.20% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 684 |
PYPLBPYPLB
|
$59.07 | $59.80 | $58.90 | $1.45万 | — | -0.62% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $132.49万 | $5,522.16万 | 1.09% |
| 507 |
MANTAManta Network
|
$0.05377 | $0.05545 | $0.05337 | $15.03万 | $2,639.98万 | -2.54% |
相关站点
共 40 个
恒星币 _加密货币行情
Pump.fun _数字货币市值
TONToken _BTC行情
牛来 _数字货币市值
RWUSD _BTC行情
SNXXB _加密货币行情
比特现金 _数字货币市值
Chainlink _BTC行情
Ether.fi _BTC行情
Gitcoin _以太坊ETH价格
恒星币 _加密货币行情
BFUSD _比特币行情
StraitsX USD _比特币
Hashflow _BTC行情
恒星币 _以太坊ETH价格
Pepe _币种排行
Gitcoin _BTC行情
Zilliqa _数字货币市值
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
Sui _数字货币市值
Pyth Network _以太坊ETH价格
RNDR _比特币行情
Ripple USD _BTC行情
狗币 _以太坊ETH价格
DODO _以太坊ETH价格
Starknet _数字货币市值
应用链 _加密货币行情
Wormhole _币种排行
RWUSD _以太坊ETH价格
比特币 _比特币行情
Internet _比特币行情
United Stables _BTC行情
瑞波币 _加密货币行情
RNDR _比特币行情
BitTensor _数字货币市值
Sui _数字货币市值
Wormhole _BTC行情
Internet _以太坊ETH价格
Worldcoin _数字货币市值