24H 最高$95.73
24H 最低$90.19
今日开盘$94
24H 成交量$9.03万
流通市值—
24H 涨跌额($1.51)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 523 |
GLWBGLWB
|
$128.07 | $129.74 | $122.12 | $16.96万 | — | 2.24% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 99 |
BMNRBBMNRB
|
$20.63 | $20.78 | $19.45 | $210.96万 | — | 2.03% |
| 101 |
NIGHTMidnight
|
$0.04246 | $0.04318 | $0.03959 | $206.06万 | $7.10亿 | 6.47% |
| 597 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $11.31万 | $1,984.05万 | -0.21% |
| 30 |
BMTBubblemaps
|
$0.0253 | $0.0289 | $0.0206 | $1,294.07万 | $526.71万 | 22.05% |
| 554 |
ANIMEAnimecoin
|
$0.002691 | $0.002709 | $0.002609 | $14.76万 | $1,469.96万 | 1.39% |
| 626 |
ASTRAstar
|
$0.005595 | $0.005662 | $0.005476 | $9.35万 | $4,927.13万 | -0.55% |
| 194 |
DEXEDeXe
|
$1.396 | $1.41 | $1.35 | $78.92万 | $4,917.74万 | 0.50% |
| 567 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.91万 | $1,968.38万 | 0.79% |
| 83 |
SAGASaga
|
$0.01776 | $0.01839 | $0.01584 | $300.66万 | $748.83万 | 10.52% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
WBTCWrapped Bitcoin
|
$77580.73 | $7.78万 | $7.63万 | $67.46万 | $89.45亿 | 0.65% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 687 |
PYPLBPYPLB
|
$59 | $59.21 | $58.27 | $2.62万 | — | 0.56% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $80.60万 | $6,002.75万 | 2.13% |
| 283 |
MANTAManta Network
|
$0.05716 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.09% |
相关站点
共 40 个
Saga _数字货币市值
以太坊 _BTC行情
Morpho _BTC行情
Ethena USDe _以太坊ETH价格
KORUB _比特币行情
牛来 _币种排行
AAPLB _数字货币市值
Solana _比特币
Aave _加密货币行情
EUR _以太坊ETH价格
Holo _币种排行
Chainlink _比特币行情
TQQQB _以太坊ETH价格
MegaETH _比特币行情
Aster _BTC行情
POL _比特币行情
Official Trump _加密货币行情
Worldcoin _加密货币行情
以太坊 _数字货币市值
Ondo _以太坊ETH价格
莱特币 _BTC行情
Aave _比特币
Saga _币种排行
Starknet _比特币行情
Aave _以太坊ETH价格
应用链 _币种排行
Hedera _数字货币市值
NBISB _比特币行情
Official Trump _数字货币市值
QQQB _BTC行情
BMNRB _比特币
Caldera _BTC行情
BFUSD _加密货币行情
比特现金 _以太坊ETH价格
Aave _比特币行情
牛来 _数字货币市值
Vanar Chain _比特币行情
牛来 _以太坊ETH价格
RWUSD _比特币行情
达世币 _比特币行情