24H 最高$203.86
24H 最低$192.52
今日开盘$197.59
24H 成交量$1,172.10万
流通市值$23.52亿
24H 涨跌额(-$3.80)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
Pump.fun
$0.003579 -1.02%
SK Hynix (bStocks Tokenized StSKHYB
$134.18 +4.11%
PAX GoldPAXG
$4103.4 -0.15%
Alphabet (bStocks Tokenized StGOOGLB
$290.53 +0.55%
Strategy (bStocks Tokenized StMSTRB
$125.89 -0.29%
莱特币LTC
$51.21 +0.91%
Intel (bStocks Tokenized StockINTCB
$58.87 +3.63%
Prometeus
$5.35 +3.46%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 462 |
GLWBGLWB
|
$115.75 | $117.02 | $103.24 | $24.16万 | — | 7.87% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 88 |
BMNRBBMNRB
|
$18.56 | $19.45 | $17.37 | $317.43万 | — | 2.20% |
| 107 |
NIGHTMidnight
|
$0.04096 | $0.04118 | $0.03721 | $215.28万 | $6.58亿 | 3.59% |
| 652 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.11万 | $1,926.33万 | 1.97% |
| 95 |
BMTBubblemaps
|
$0.02308 | $0.02469 | $0.0227 | $283.75万 | $595.72万 | -2.78% |
| 504 |
ANIMEAnimecoin
|
$0.002384 | $0.002479 | $0.002323 | $20.00万 | $1,347.28万 | -0.46% |
| 572 |
ASTRAstar
|
$0.00504 | $0.005179 | $0.004832 | $14.57万 | $4,502.43万 | 1.51% |
| 288 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $52.59万 | $5,995.12万 | 2.18% |
| 455 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.12万 | $1,907.94万 | 1.87% |
| 233 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01513 | $70.41万 | $733.07万 | -1.02% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
WBTCWrapped Bitcoin
|
$74791.6 | $7.55万 | $7.37万 | $134.71万 | $86.71亿 | -0.18% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 691 |
PYPLBPYPLB
|
$60.09 | $60.71 | $59.37 | $2.15万 | — | 0.91% |
| 410 |
AMPAmp
|
$0.000631 | $0.00065 | $0.000625 | $31.13万 | $5,396.16万 | -0.32% |
| 446 |
MANTAManta Network
|
$0.05092 | $0.05267 | $0.04888 | $26.43万 | $2,467.54万 | 1.43% |
相关站点
共 40 个
Hyperliquid _加密货币行情
AMDB _比特币行情
Starknet _比特币
Injective _比特币
EUR _比特币行情
Filecoin _加密货币行情
比特币 _比特币行情
Ondo _币种排行
狗币 _BTC行情
Initia _加密货币行情
Bubblemaps _币种排行
Near Protocol _比特币行情
大零币 _比特币
达世币 _加密货币行情
KORUB _币种排行
Official _数字货币市值
Particle _比特币
艾达币 _BTC行情
USD1 _加密货币行情
Worldcoin _币种排行
Gram _比特币行情
大零币 _BTC行情
Ethena _比特币行情
Pyth Network _比特币
Plasma _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
Avalanche _比特币行情
Hedera _比特币行情
Ether.fi _数字货币市值
Pump.fun _比特币行情
Aptos _比特币
Polygon _币种排行
Zilliqa _比特币
Plasma _比特币行情
RWUSD _币种排行
Near Protocol _比特币
OFFICIAL TRUMP _加密货币行情
Wrapped _BTC行情
以太坊 _以太坊ETH价格