24H 最高$0.01337
24H 最低$0.01296
今日开盘$0.01328
24H 成交量$10.71万
流通市值$311.61万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 470 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.63万 | — | 1.04% |
| 103 |
NIGHTMidnight
|
$0.0422 | $0.04262 | $0.04012 | $158.22万 | $6.96亿 | 5.03% |
| 405 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $24.19万 | $2,061.63万 | -0.20% |
| 55 |
BMTBubblemaps
|
$0.02281 | $0.02466 | $0.02245 | $386.88万 | $586.88万 | 0.62% |
| 456 |
ANIMEAnimecoin
|
$0.002756 | $0.002835 | $0.002756 | $18.21万 | $1,545.70万 | -2.68% |
| 598 |
ASTRAstar
|
$0.005817 | $0.005958 | $0.005809 | $5.25万 | $5,133.29万 | -2.04% |
| 262 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $50.14万 | $6,863.37万 | -1.60% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.62万 | $2,069.26万 | -1.64% |
| 332 |
SAGASaga
|
$0.01691 | $0.01723 | $0.01669 | $35.79万 | $782.61万 | -1.74% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
WBTCWrapped Bitcoin
|
$77972.67 | $7.83万 | $7.74万 | $63.37万 | $90.43亿 | 0.58% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,440.42 | — | 0.18% |
| 86 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $208.08万 | $5,837.63万 | 0.73% |
| 507 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | -1.10% |
相关站点
共 40 个
Sophon _加密货币行情
Aptos _比特币
USD1 _BTC行情
Eigenlayer _数字货币市值
Gravity _BTC行情
Bitcoin _以太坊ETH价格
COTI _以太坊ETH价格
Internet _加密货币行情
Stacks _比特币行情
Litecoin _比特币
Gram _加密货币行情
Celestia _比特币行情
Cosmos _比特币行情
Solana _数字货币市值
BNB _比特币行情
SNDKB _BTC行情
MARSCOIN _BTC行情
First Digital _BTC行情
Renzo _BTC行情
Artificial _币种排行
Bitcoin Cash _以太坊ETH价格
MSTRB _币种排行
ZAMA _比特币行情
Internet _数字货币市值
CRCLB _比特币
Reserve Rights _以太坊ETH价格
Panther _币种排行
Avalanche _BTC行情
BEAMX _BTC行情
USDC _以太坊ETH价格
Ondo _BTC行情
Dogecoin _比特币行情
Artificial _数字货币市值
Cosmos _数字货币市值
LayerZero _BTC行情
Panther _比特币行情
Sui _加密货币行情
SuperRare _币种排行
Zcash _比特币行情
Filecoin _加密货币行情