24H 最高$0.03475
24H 最低$0.03287
今日开盘$0.03326
24H 成交量$97.83万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.42万 | — | 0.26% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 471 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 104 |
NIGHTMidnight
|
$0.04284 | $0.04303 | $0.04042 | $162.24万 | $7.13亿 | 3.35% |
| 423 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.66万 | $2,083.49万 | -1.93% |
| 55 |
BMTBubblemaps
|
$0.02266 | $0.02466 | $0.02245 | $391.00万 | $583.80万 | 0.80% |
| 468 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002737 | $16.50万 | $1,518.00万 | -2.14% |
| 608 |
ASTRAstar
|
$0.0058 | $0.005922 | $0.005788 | $4.74万 | $5,099.05万 | -1.75% |
| 224 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.42万 | $6,862.12万 | -0.87% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.65万 | $2,059.70万 | -0.60% |
| 309 |
SAGASaga
|
$0.01685 | $0.01706 | $0.01665 | $38.16万 | $780.53万 | -0.82% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
WBTCWrapped Bitcoin
|
$78051.94 | $7.83万 | $7.74万 | $63.70万 | $90.53亿 | 0.61% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,716.65 | — | 0.28% |
| 82 |
AMPAmp
|
$0.000693 | $0.000793 | $0.000682 | $216.13万 | $5,816.41万 | 0.58% |
| 522 |
MANTAManta Network
|
$0.05937 | $0.06044 | $0.05916 | $12.23万 | $2,854.51万 | -0.97% |
相关站点
共 40 个
Filecoin _比特币
Ripple USD _以太坊ETH价格
ZAMA _币种排行
BNB _以太坊ETH价格
EUR _比特币
Arbitrum _以太坊ETH价格
Filecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币行情
LayerZero _BTC行情
Plasma _以太坊ETH价格
Power Ledger _加密货币行情
BEAMX _加密货币行情
Dash _比特币
Amp _比特币行情
BUSD _BTC行情
Sophon _数字货币市值
CRCLB _BTC行情
Starknet _加密货币行情
Ripple USD _BTC行情
INTWB _比特币
MSTRB _比特币行情
NFPrompt _以太坊ETH价格
SOXLB _币种排行
Vanar Chain _比特币行情
MSTRB _数字货币市值
TRON _以太坊ETH价格
牛来 _加密货币行情
Celestia _比特币
Solana _比特币
SNDKB _BTC行情
Worldcoin _比特币
Artificial _数字货币市值
Aptos _比特币行情
PancakeSwap _比特币行情
Eigenlayer _加密货币行情
COTI _比特币
Aster _加密货币行情
Aster _比特币行情
Sui _BTC行情