24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.52万 | — | 0.19% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.19% |
| 118 |
NIGHTMidnight
|
$0.04226 | $0.04238 | $0.03987 | $145.17万 | $6.96亿 | 5.94% |
| 399 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $25.74万 | $2,061.63万 | 0.00% |
| 57 |
BMTBubblemaps
|
$0.02272 | $0.02466 | $0.02245 | $386.70万 | $586.88万 | -0.26% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.64万 | $1,545.70万 | -2.44% |
| 599 |
ASTRAstar
|
$0.005825 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.94% |
| 263 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $50.03万 | $6,863.37万 | -1.87% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.62万 | $2,069.26万 | -1.34% |
| 333 |
SAGASaga
|
$0.01692 | $0.01726 | $0.01669 | $35.62万 | $782.61万 | -1.40% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
WBTCWrapped Bitcoin
|
$78016.08 | $7.83万 | $7.74万 | $63.01万 | $90.43亿 | 0.79% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 395 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 88 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $198.54万 | $5,837.63万 | -1.01% |
| 510 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.18% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Filecoin _比特币
NVDAB _加密货币行情
BitTensor _以太坊ETH价格
NVDAB _比特币
COTI _币种排行
SuperRare _币种排行
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
COTI _比特币
牛来 _比特币
Kite _数字货币市值
OFFICIAL TRUMP _BTC行情
SuperRare _比特币
INTCB _BTC行情
Nillion _以太坊ETH价格
SOXLB _以太坊ETH价格
Prometeus _加密货币行情
CoW Protocol _币种排行
Aerodrome _数字货币市值
Nillion _比特币行情
Gitcoin _以太坊ETH价格
THORChain _数字货币市值
DODO _加密货币行情
Bitcoin Cash _BTC行情
TONToken _币种排行
Sophon _比特币行情
Pepe _BTC行情
Uniswap _BTC行情
Zcash _以太坊ETH价格
BIO Protocol _BTC行情
Celestia _数字货币市值
CoW Protocol _比特币
Bitcoin _以太坊ETH价格
Celo _比特币
Aerodrome _以太坊ETH价格
Celo _比特币
Celo _以太坊ETH价格
Stacks _以太坊ETH价格
Stellar _币种排行