24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$124.53万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.46万 | — | 0.22% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 472 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 104 |
NIGHTMidnight
|
$0.04297 | $0.043 | $0.04042 | $162.69万 | $6.96亿 | 4.55% |
| 421 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $21.79万 | $2,061.63万 | -2.50% |
| 55 |
BMTBubblemaps
|
$0.02279 | $0.02466 | $0.02245 | $391.63万 | $586.88万 | 0.53% |
| 467 |
ANIMEAnimecoin
|
$0.00274 | $0.00281 | $0.002737 | $16.82万 | $1,545.70万 | -2.46% |
| 604 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.95万 | $5,133.29万 | -2.01% |
| 225 |
DEXEDeXe
|
$1.474 | $1.49 | $1.46 | $61.32万 | $6,863.37万 | -1.14% |
| 441 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.72万 | $2,069.26万 | -0.90% |
| 312 |
SAGASaga
|
$0.0168 | $0.01706 | $0.01665 | $37.77万 | $782.61万 | -1.18% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
WBTCWrapped Bitcoin
|
$78030.15 | $7.83万 | $7.74万 | $62.69万 | $90.43亿 | 0.60% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 694 |
PYPLBPYPLB
|
$57.16 | $57.23 | $56.90 | $2,719.47 | — | 0.28% |
| 82 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $216.21万 | $5,837.63万 | 0.87% |
| 519 |
MANTAManta Network
|
$0.05916 | $0.06044 | $0.05916 | $12.67万 | $2,876.71万 | -1.09% |
相关站点
共 40 个
USDC _加密货币行情
Ethena _以太坊ETH价格
Celestia _比特币行情
Eigenlayer _币种排行
Injective _币种排行
Sophon _以太坊ETH价格
Dogecoin _币种排行
COTI _币种排行
SOXLB _比特币
GOOGLB _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _币种排行
Avalanche _比特币行情
Artificial _以太坊ETH价格
Ethereum _以太坊ETH价格
Starknet _加密货币行情
SOXLB _以太坊ETH价格
THORChain _数字货币市值
Plume _BTC行情
Dogecoin _比特币行情
Power Ledger _数字货币市值
ZAMA _BTC行情
GOOGLB _BTC行情
Pump.fun _比特币
INTWB _数字货币市值
PAX Gold _以太坊ETH价格
Stacks _BTC行情
COTI _数字货币市值
SuperVerse _币种排行
USD1 _比特币
Prometeus _数字货币市值
MSTRB _比特币行情
TRON _比特币
Bubblemaps _加密货币行情
Aerodrome _BTC行情
Reserve Rights _币种排行
CRCLB _比特币
Renzo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _比特币行情