24H 最高$54.19
24H 最低$47.45
今日开盘$52.7
24H 成交量$10.07万
流通市值—
24H 涨跌额(-$4.55)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 460 |
GLWBGLWB
|
$123.64 | $128.35 | $122.53 | $25.16万 | — | -0.36% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 137 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $145.13万 | — | -3.67% |
| 130 |
NIGHTMidnight
|
$0.04028 | $0.04229 | $0.03959 | $162.89万 | $6.63亿 | -3.68% |
| 595 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $12.41万 | $1,984.05万 | -5.33% |
| 108 |
BMTBubblemaps
|
$0.02108 | $0.02233 | $0.02044 | $229.18万 | $526.71万 | -5.26% |
| 535 |
ANIMEAnimecoin
|
$0.00267 | $0.002719 | $0.002609 | $18.08万 | $1,469.96万 | -1.26% |
| 653 |
ASTRAstar
|
$0.005644 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.25% |
| 185 |
DEXEDeXe
|
$1.387 | $1.47 | $1.36 | $88.05万 | $6,509.46万 | -4.54% |
| 545 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.19万 | $1,968.38万 | -3.97% |
| 294 |
SAGASaga
|
$0.01625 | $0.01672 | $0.01585 | $49.39万 | $748.83万 | -2.11% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 298 |
WBTCWrapped Bitcoin
|
$76831.92 | $7.87万 | $7.67万 | $48.04万 | $89.45亿 | -1.32% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 682 |
PYPLBPYPLB
|
$58.89 | $59.03 | $56.92 | $3.02万 | — | 3.35% |
| 246 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.72万 | $5,595.07万 | -2.97% |
| 306 |
MANTAManta Network
|
$0.05616 | $0.05952 | $0.05529 | $46.24万 | $2,763.44万 | -4.36% |
相关站点
共 40 个
CRCLB _比特币
Pepe _加密货币行情
USDC _加密货币行情
Aptos _BTC行情
Litecoin _数字货币市值
RedStone _比特币
SNDKB _加密货币行情
RedStone _数字货币市值
RWUSD _BTC行情
Filecoin _加密货币行情
MRVLB _加密货币行情
EUR _加密货币行情
BEAMX _比特币
Zcash _加密货币行情
Stellar _币种排行
Aster _以太坊ETH价格
ZAMA _BTC行情
LayerZero _比特币
OFFICIAL TRUMP _数字货币市值
THORChain _数字货币市值
Sophon _以太坊ETH价格
INTWB _比特币
Stellar _BTC行情
EUR _比特币行情
MegaETH _BTC行情
Near Protocol _加密货币行情
Cardano _币种排行
XRP _数字货币市值
MSTRB _比特币行情
Ethereum _币种排行
Polkadot _加密货币行情
RedStone _加密货币行情
Holo _比特币行情
Uniswap _数字货币市值
Polkadot _比特币
Hedera _数字货币市值
Arbitrum _比特币行情
Polkadot _比特币
Tether Gold _BTC行情
CRWVB _BTC行情