24H 最高$83.22
24H 最低$80.60
今日开盘$82.75
24H 成交量$16.32万
流通市值—
24H 涨跌额(-$2.07)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 449 |
GLWBGLWB
|
$127.78 | $129.74 | $122.12 | $25.23万 | — | -0.31% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 105 |
BMNRBBMNRB
|
$20.56 | $20.92 | $19.45 | $213.65万 | — | -1.53% |
| 109 |
NIGHTMidnight
|
$0.04277 | $0.04318 | $0.03959 | $196.66万 | $6.63亿 | 5.81% |
| 583 |
SLPSmooth Love Potion
|
$0.000484 | $0.000495 | $0.00047 | $13.27万 | $1,984.05万 | -2.22% |
| 38 |
BMTBubblemaps
|
$0.02576 | $0.0289 | $0.02044 | $1,183.43万 | $526.71万 | 23.31% |
| 555 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $16.19万 | $1,469.96万 | -0.08% |
| 629 |
ASTRAstar
|
$0.005623 | $0.005702 | $0.005476 | $9.66万 | $4,956.28万 | -1.37% |
| 173 |
DEXEDeXe
|
$1.393 | $1.43 | $1.35 | $91.82万 | $6,509.46万 | -2.38% |
| 566 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $14.97万 | $1,968.38万 | -0.93% |
| 167 |
SAGASaga
|
$0.01695 | $0.01722 | $0.01584 | $96.71万 | $748.83万 | 3.04% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
WBTCWrapped Bitcoin
|
$77570.4 | $7.80万 | $7.63万 | $72.88万 | $89.45亿 | -0.49% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 684 |
PYPLBPYPLB
|
$58.91 | $59.21 | $58.27 | $2.91万 | — | 0.12% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.82万 | $5,595.07万 | -0.45% |
| 279 |
MANTAManta Network
|
$0.05755 | $0.05838 | $0.05507 | $52.92万 | $2,763.44万 | -1.42% |
相关站点
共 40 个
Gitcoin _比特币行情
KORUB _BTC行情
Celo _比特币
Official _加密货币行情
Vanar Chain _数字货币市值
Worldcoin _以太坊ETH价格
AAPLB _比特币
Uniswap _加密货币行情
SOXSB _比特币行情
Quant _比特币
NBISB _数字货币市值
Uniswap _BTC行情
Artificial _币种排行
Litecoin _比特币行情
SOXSB _BTC行情
Bitcoin Cash _币种排行
BNCB _BTC行情
THORChain _比特币行情
Filecoin _比特币行情
Ethena _比特币
Lisk _以太坊ETH价格
Zcash _数字货币市值
TRON _加密货币行情
INTWB _BTC行情
Gram _比特币
NVDAB _币种排行
Chainlink _比特币
Polygon _加密货币行情
QQQB _加密货币行情
USD1 _以太坊ETH价格
Official _以太坊ETH价格
United Stables _比特币
Aptos _比特币行情
Artificial _加密货币行情
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
AMDB _加密货币行情
Chainlink _以太坊ETH价格
Ondo _币种排行
TONToken _BTC行情