24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 650 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.49万 | — | 0.19% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 102 |
NIGHTMidnight
|
$0.04274 | $0.04299 | $0.04042 | $164.84万 | $6.96亿 | 4.47% |
| 417 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.23万 | $2,061.63万 | -2.69% |
| 56 |
BMTBubblemaps
|
$0.02283 | $0.02466 | $0.02245 | $391.40万 | $586.88万 | 0.80% |
| 465 |
ANIMEAnimecoin
|
$0.002737 | $0.002814 | $0.002737 | $16.90万 | $1,545.70万 | -2.74% |
| 603 |
ASTRAstar
|
$0.005794 | $0.005931 | $0.005788 | $5.05万 | $5,133.29万 | -2.31% |
| 225 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.35万 | $6,863.37万 | -1.41% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.73万 | $2,069.26万 | -1.05% |
| 319 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.85万 | $782.61万 | -1.94% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
WBTCWrapped Bitcoin
|
$78030.15 | $7.83万 | $7.74万 | $62.70万 | $90.43亿 | 0.55% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 694 |
PYPLBPYPLB
|
$57.16 | $57.23 | $56.90 | $2,719.47 | — | 0.28% |
| 82 |
AMPAmp
|
$0.000696 | $0.000793 | $0.000682 | $215.93万 | $5,837.63万 | 1.02% |
| 516 |
MANTAManta Network
|
$0.05919 | $0.06044 | $0.05918 | $12.83万 | $2,876.71万 | -1.17% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
TRON _以太坊ETH价格
INTCB _BTC行情
INTWB _比特币行情
Aster _BTC行情
ZAMA _以太坊ETH价格
EUR _加密货币行情
Sophon _比特币
Tether Gold _以太坊ETH价格
Hedera _币种排行
Aave _比特币
Vanar Chain _以太坊ETH价格
Gravity _比特币
Power Ledger _数字货币市值
Panther _BTC行情
Hyperliquid _比特币
Aave _BTC行情
COTI _比特币
EUR _比特币
Aster _以太坊ETH价格
MSTRB _加密货币行情
Artificial _比特币行情
Bitcoin Cash _比特币行情
Dash _以太坊ETH价格
XRP _以太坊ETH价格
Near Protocol _加密货币行情
Lisk _数字货币市值
Injective _比特币行情
BEAMX _数字货币市值
Filecoin _比特币
Morpho _以太坊ETH价格
TONToken _数字货币市值
TONToken _以太坊ETH价格
USD1 _数字货币市值
Avalanche _比特币
Starknet _币种排行
BitTensor _比特币行情
THORChain _比特币
Chainlink _以太坊ETH价格