24H 最高$1.53
24H 最低$1.37
今日开盘$1.426
24H 成交量$52.39万
流通市值$8,983.65万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 478 |
GLWBGLWB
|
$118.9 | $128.83 | $115.41 | $25.67万 | — | -7.09% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 162 |
BMNRBBMNRB
|
$22.14 | $22.41 | $19.47 | $120.80万 | — | 7.69% |
| 107 |
NIGHTMidnight
|
$0.04346 | $0.04507 | $0.04076 | $287.15万 | $7.25亿 | 1.83% |
| 602 |
SLPSmooth Love Potion
|
$0.000513 | $0.000513 | $0.000467 | $14.52万 | $2,063.88万 | 5.77% |
| 37 |
BMTBubblemaps
|
$0.02868 | $0.03288 | $0.02611 | $1,606.84万 | $718.12万 | 8.88% |
| 588 |
ANIMEAnimecoin
|
$0.0027 | $0.002718 | $0.002578 | $15.49万 | $1,472.91万 | 0.63% |
| 667 |
ASTRAstar
|
$0.005676 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.05% |
| 197 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $87.59万 | $6,577.83万 | 0.21% |
| 482 |
GMTGMT
|
$0.00642 | $0.0065 | $0.00606 | $25.13万 | $1,978.44万 | 1.10% |
| 153 |
SAGASaga
|
$0.01734 | $0.01753 | $0.01638 | $146.63万 | $796.33万 | 0.41% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
WBTCWrapped Bitcoin
|
$80778.67 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.85% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.68万 | — | 4.15% |
| 240 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $71.43万 | $5,708.00万 | -0.29% |
| 463 |
MANTAManta Network
|
$0.058 | $0.05947 | $0.05489 | $26.92万 | $2,792.67万 | 1.58% |
相关站点
共 40 个
Holo _比特币
First Digital _加密货币行情
Chainlink _加密货币行情
Injective _比特币
EUR _比特币
EUR _比特币行情
Tether Gold _数字货币市值
Ondo _币种排行
Bubblemaps _数字货币市值
Bubblemaps _比特币
INTWB _比特币
1000CAT _比特币行情
Polkadot _比特币行情
Stacks _比特币
波场 _加密货币行情
大零币 _加密货币行情
SNXXB _币种排行
比特现金 _以太坊ETH价格
Hyperliquid _比特币行情
United Stables _数字货币市值
1000CAT _比特币
Avalanche _以太坊ETH价格
QQQB _数字货币市值
THORChain _加密货币行情
Aster _数字货币市值
Solana _以太坊ETH价格
大零币 _比特币
Bubblemaps _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _数字货币市值
应用链 _以太坊ETH价格
大零币 _BTC行情
Aster _BTC行情
Bittensor _比特币行情
Chainlink _币种排行
Bubblemaps _数字货币市值
Pepe _数字货币市值
Haedal _以太坊ETH价格
Hedera _币种排行
Pump.fun _以太坊ETH价格