24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.73万 | — | -0.62% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 107 |
BMNRBBMNRB
|
$19.86 | $20.95 | $19.45 | $206.97万 | — | -3.64% |
| 127 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.79万 | $6.63亿 | -0.66% |
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.67万 | $1,984.05万 | -1.22% |
| 51 |
BMTBubblemaps
|
$0.02394 | $0.026 | $0.02044 | $712.81万 | $526.71万 | 14.11% |
| 531 |
ANIMEAnimecoin
|
$0.002689 | $0.002699 | $0.002609 | $17.71万 | $1,469.96万 | 0.71% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.57万 | $4,956.28万 | -1.75% |
| 167 |
DEXEDeXe
|
$1.388 | $1.45 | $1.35 | $97.58万 | $6,509.46万 | -2.87% |
| 570 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.74万 | $1,968.38万 | -1.25% |
| 315 |
SAGASaga
|
$0.01623 | $0.0165 | $0.01584 | $43.91万 | $748.83万 | 0.12% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 240 |
WBTCWrapped Bitcoin
|
$77000.1 | $7.82万 | $7.63万 | $63.58万 | $89.45亿 | -1.09% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 674 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.52万 | — | 2.99% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.59万 | $5,595.07万 | -1.03% |
| 250 |
MANTAManta Network
|
$0.05715 | $0.05881 | $0.05507 | $59.25万 | $2,763.44万 | -1.45% |
相关站点
共 40 个
SNDKB _数字货币市值
Hyperliquid _比特币行情
CRWVB _比特币
SOXLB _数字货币市值
XRP _比特币行情
Mitosis _比特币
Tether Gold _加密货币行情
Aave _BTC行情
Ethereum _币种排行
EUR _以太坊ETH价格
Mitosis _比特币行情
NVDAB _比特币
Pepe _数字货币市值
Arbitrum _加密货币行情
Nomina _加密货币行情
Worldcoin _比特币
Sui _币种排行
SNXXB _BTC行情
USD1 _比特币行情
THORChain _数字货币市值
Quant _比特币行情
SNXXB _比特币
Cosmos _数字货币市值
Tether Gold _以太坊ETH价格
RWUSD _比特币
INTWB _以太坊ETH价格
TQQQB _币种排行
SKHYB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ethereum _比特币
XRP _数字货币市值
Avalanche _BTC行情
LayerZero _数字货币市值
PAX Gold _比特币行情
ZAMA _以太坊ETH价格
BNB _以太坊ETH价格
USD1 _比特币
SKHYB _以太坊ETH价格
Hedera _以太坊ETH价格
Aptos _加密货币行情