24H 最高$0.02424
24H 最低$0.02339
今日开盘$0.02399
24H 成交量$27.63万
流通市值$1,615.17万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $11.50万 | — | -0.98% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 75 |
BMNRBBMNRB
|
$18.98 | $19.36 | $18.28 | $342.74万 | — | 0.64% |
| 148 |
NIGHTMidnight
|
$0.04035 | $0.04074 | $0.03845 | $109.46万 | $6.49亿 | 3.01% |
| 644 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.00048 | $6.76万 | $2,007.02万 | -1.23% |
| 96 |
BMTBubblemaps
|
$0.02308 | $0.02492 | $0.02295 | $221.99万 | $610.03万 | -4.67% |
| 630 |
ANIMEAnimecoin
|
$0.002535 | $0.002588 | $0.002518 | $7.89万 | $1,407.48万 | -0.32% |
| 508 |
ASTRAstar
|
$0.005319 | $0.005401 | $0.005145 | $16.59万 | $4,681.74万 | 3.38% |
| 251 |
DEXEDeXe
|
$1.296 | $1.34 | $1.29 | $53.42万 | $6,193.23万 | 0.31% |
| 474 |
GMTGMT
|
$0.00622 | $0.00641 | $0.00612 | $19.23万 | $1,990.48万 | 1.47% |
| 199 |
SAGASaga
|
$0.01658 | $0.01692 | $0.01629 | $75.96万 | $771.34万 | 1.35% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 126 |
WBTCWrapped Bitcoin
|
$76066.98 | $7.65万 | $7.48万 | $136.64万 | $88.02亿 | 0.71% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.66万 | — | 1.30% |
| 234 |
AMPAmp
|
$0.000648 | $0.000674 | $0.00062 | $57.51万 | $5,522.16万 | 0.78% |
| 411 |
MANTAManta Network
|
$0.05377 | $0.05575 | $0.05363 | $26.12万 | $2,639.98万 | -0.37% |
相关站点
共 40 个
Ether.fi _数字货币市值
Artificial _加密货币行情
Zilliqa _数字货币市值
Worldcoin _币种排行
波场 _比特币行情
StraitsX USD _加密货币行情
Celestia _币种排行
恒星币 _加密货币行情
狗币 _以太坊ETH价格
Injective _比特币行情
EUR _加密货币行情
KORUB _以太坊ETH价格
INTWB _BTC行情
First Digital _数字货币市值
应用链 _数字货币市值
KORUB _以太坊ETH价格
USD1 _比特币
Uniswap _以太坊ETH价格
United Stables _比特币行情
BFUSD _比特币
ONEchain _以太坊ETH价格
大零币 _比特币行情
Act I : The _币种排行
Tether Gold _币种排行
Aerodrome _币种排行
币安币 _数字货币市值
币安币 _加密货币行情
Ondo _比特币行情
莱特币 _BTC行情
Bubblemaps _比特币行情
Hyperliquid _比特币行情
Hashflow _加密货币行情
Ether.fi _以太坊ETH价格
Tether Gold _加密货币行情
BitTensor _币种排行
恒星币 _加密货币行情
瑞波币 _比特币行情
Artificial _币种排行
Pyth Network _以太坊ETH价格
Gitcoin _以太坊ETH价格