24H 最高$2.38
24H 最低$2.31
今日开盘$2.381
24H 成交量$15.39万
流通市值$974.98万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 650 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.28% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 104 |
NIGHTMidnight
|
$0.04285 | $0.04294 | $0.04042 | $163.45万 | $6.96亿 | 5.10% |
| 419 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.18万 | $2,061.63万 | -2.87% |
| 55 |
BMTBubblemaps
|
$0.02281 | $0.02466 | $0.02245 | $390.88万 | $586.88万 | 0.93% |
| 464 |
ANIMEAnimecoin
|
$0.002743 | $0.002817 | $0.002739 | $16.96万 | $1,545.70万 | -2.45% |
| 602 |
ASTRAstar
|
$0.005794 | $0.005933 | $0.005788 | $5.05万 | $5,133.29万 | -2.34% |
| 225 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.50万 | $6,863.37万 | -1.01% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.78万 | $2,069.26万 | -1.05% |
| 319 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $36.83万 | $782.61万 | -1.70% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
WBTCWrapped Bitcoin
|
$78072.16 | $7.83万 | $7.74万 | $62.34万 | $90.43亿 | 0.60% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 694 |
PYPLBPYPLB
|
$57.11 | $57.23 | $56.90 | $2,713.72 | — | 0.12% |
| 82 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $213.99万 | $5,837.63万 | 0.00% |
| 512 |
MANTAManta Network
|
$0.0593 | $0.06044 | $0.05926 | $13.07万 | $2,876.71万 | -1.12% |
相关站点
共 40 个
Holo _币种排行
Caldera _比特币
SuperVerse _数字货币市值
USD1 _加密货币行情
INTCB _以太坊ETH价格
BUSD _币种排行
Celestia _数字货币市值
Avalanche _币种排行
Quant _币种排行
Near Protocol _比特币行情
INTWB _加密货币行情
Plasma _加密货币行情
Celestia _比特币
Kite _以太坊ETH价格
SuperVerse _数字货币市值
INTWB _比特币
Panther _比特币行情
Aster _BTC行情
INTWB _以太坊ETH价格
BUSD _币种排行
Bitcoin Cash _比特币行情
Stacks _加密货币行情
PAX Gold _BTC行情
PancakeSwap _加密货币行情
Holo _比特币
Hedera _数字货币市值
Caldera _加密货币行情
Celo _加密货币行情
BIO Protocol _以太坊ETH价格
Kite _比特币行情
Avalanche _币种排行
Pepe _比特币行情
MARSCOIN _比特币
TONToken _币种排行
Tether Gold _BTC行情
Power Ledger _比特币行情
Aave _BTC行情
CoW Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
BNB _币种排行