24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$341.48万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 576 |
GLWBGLWB
|
$111.15 | $111.82 | $108.38 | $6.88万 | — | -0.47% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 136 |
BMNRBBMNRB
|
$16.27 | $16.88 | $15.25 | $181.59万 | — | -3.39% |
| 48 |
NIGHTMidnight
|
$0.05021 | $0.05126 | $0.0455 | $1,313.83万 | $8.09亿 | 1.11% |
| 519 |
SLPSmooth Love Potion
|
$0.00042 | $0.00043 | $0.000388 | $15.19万 | $1,705.38万 | -2.10% |
| 107 |
BMTBubblemaps
|
$0.02083 | $0.02291 | $0.02 | $281.08万 | $580.22万 | -6.51% |
| 437 |
ANIMEAnimecoin
|
$0.002091 | $0.002165 | $0.001966 | $28.02万 | $1,166.95万 | -3.06% |
| 472 |
ASTRAstar
|
$0.004504 | $0.004714 | $0.004249 | $22.23万 | $4,036.18万 | -4.31% |
| 151 |
DEXEDeXe
|
$1.094 | $1.17 | $1.03 | $148.99万 | $5,277.87万 | -6.74% |
| 355 |
GMTGMT
|
$0.00547 | $0.00565 | $0.00505 | $38.99万 | $1,707.37万 | -3.01% |
| 156 |
SAGASaga
|
$0.01404 | $0.0143 | $0.01243 | $138.75万 | $638.90万 | -1.61% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
WBTCWrapped Bitcoin
|
$65531.41 | $6.69万 | $6.21万 | $417.90万 | $76.18亿 | -1.77% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 215 |
AMPAmp
|
$0.000541 | $0.000581 | $0.000485 | $82.49万 | $4,625.61万 | -6.24% |
| 274 |
MANTAManta Network
|
$0.04148 | $0.04397 | $0.03931 | $57.72万 | $2,056.11万 | -5.34% |