24H 最高$3.69
24H 最低$3.46
今日开盘$3.553
24H 成交量$6,660.07万
流通市值$47.02亿
24H 涨跌额($0.09)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 493 |
GLWBGLWB
|
$116.53 | $116.90 | $103.24 | $22.60万 | — | 10.71% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 82 |
BMNRBBMNRB
|
$18.7 | $19.45 | $17.37 | $385.05万 | — | 3.72% |
| 109 |
NIGHTMidnight
|
$0.03995 | $0.04118 | $0.03721 | $224.80万 | $6.58亿 | 2.28% |
| 660 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.14万 | $1,926.33万 | 3.08% |
| 87 |
BMTBubblemaps
|
$0.02311 | $0.02611 | $0.02303 | $350.39万 | $595.72万 | -7.26% |
| 497 |
ANIMEAnimecoin
|
$0.002399 | $0.002479 | $0.002323 | $21.75万 | $1,347.28万 | 0.76% |
| 602 |
ASTRAstar
|
$0.005039 | $0.005179 | $0.004832 | $12.97万 | $4,502.43万 | 2.46% |
| 282 |
DEXEDeXe
|
$1.272 | $1.32 | $1.21 | $55.39万 | $5,995.12万 | 5.21% |
| 463 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $25.58万 | $1,907.94万 | 3.62% |
| 230 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01513 | $72.70万 | $733.07万 | 1.17% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 141 |
WBTCWrapped Bitcoin
|
$75185.66 | $7.57万 | $7.37万 | $142.20万 | $86.71亿 | 0.84% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 690 |
PYPLBPYPLB
|
$60.06 | $60.71 | $58.90 | $2.29万 | — | 1.85% |
| 420 |
AMPAmp
|
$0.000641 | $0.00065 | $0.000625 | $31.15万 | $5,396.16万 | 1.59% |
| 459 |
MANTAManta Network
|
$0.05101 | $0.05267 | $0.04888 | $26.04万 | $2,467.54万 | 3.09% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
United Stables _币种排行
United Stables _比特币行情
达世币 _以太坊ETH价格
Chainlink _BTC行情
Initia _比特币
Starknet _比特币
大零币 _加密货币行情
LayerZero _BTC行情
Uniswap _比特币
DRAMB _加密货币行情
KORUB _比特币
Test _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _数字货币市值
以太坊 _比特币
Ether.fi _加密货币行情
Near Protocol _BTC行情
Polkadot _比特币行情
Ethena _以太坊ETH价格
Worldcoin _比特币
Pudgy Penguins _比特币
Aave _比特币行情
Chainlink _比特币行情
Polkadot _BTC行情
Hyperliquid _以太坊ETH价格
KORUB _币种排行
比特现金 _以太坊ETH价格
Official _以太坊ETH价格
Meteora _加密货币行情
Polygon _BTC行情
Render _比特币
USDC _币种排行
Avalanche _以太坊ETH价格
Zilliqa _币种排行
艾达币 _数字货币市值
LayerZero _加密货币行情
MarsCoin _比特币
Near Protocol _数字货币市值
Sign _BTC行情