24H 最高$10.73
24H 最低$7.95
今日开盘$8.62
24H 成交量$114.43万
流通市值—
24H 涨跌额($1.79)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 534 |
GLWBGLWB
|
$116.03 | $116.46 | $103.24 | $22.02万 | — | 9.60% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 84 |
BMNRBBMNRB
|
$18.65 | $19.45 | $17.37 | $434.26万 | — | -1.17% |
| 113 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $237.50万 | $6.58亿 | 0.65% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.61万 | $1,926.33万 | 1.30% |
| 87 |
BMTBubblemaps
|
$0.02335 | $0.02611 | $0.02303 | $397.46万 | $595.72万 | -4.93% |
| 505 |
ANIMEAnimecoin
|
$0.002417 | $0.002479 | $0.002323 | $25.33万 | $1,347.28万 | -0.66% |
| 602 |
ASTRAstar
|
$0.005062 | $0.005179 | $0.00476 | $15.01万 | $4,502.43万 | 0.96% |
| 236 |
DEXEDeXe
|
$1.274 | $1.32 | $1.18 | $75.53万 | $5,995.12万 | 1.92% |
| 444 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $32.05万 | $1,907.94万 | 2.37% |
| 213 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $86.01万 | $733.07万 | -0.45% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWrapped Bitcoin
|
$74821.75 | $7.57万 | $7.36万 | $151.76万 | $86.71亿 | -1.11% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 689 |
PYPLBPYPLB
|
$60 | $60.71 | $58.85 | $2.29万 | — | 1.51% |
| 410 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.00万 | $5,396.16万 | -0.62% |
| 441 |
MANTAManta Network
|
$0.05112 | $0.05267 | $0.04812 | $32.44万 | $2,467.54万 | 0.65% |
相关站点
共 40 个
Solana _数字货币市值
Plasma _比特币
Pepe _BTC行情
Worldcoin _比特币行情
AMDB _比特币
Solana _比特币
Starknet _比特币
BFUSD _比特币行情
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格
ONEchain _以太坊ETH价格
Zama _比特币
Quant _币种排行
LayerZero _币种排行
比特币 _以太坊ETH价格
USD1 _比特币
Aave _加密货币行情
Test _加密货币行情
EUR _比特币
Gram _比特币
TQQQB _BTC行情
NEXPACE _加密货币行情
TQQQB _币种排行
Polkadot _加密货币行情
Meteora _币种排行
Bubblemaps _币种排行
BFUSD _比特币
Gains Network _加密货币行情
Injective _数字货币市值
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
Holo _加密货币行情
Render _以太坊ETH价格
Solana _加密货币行情
Plasma _加密货币行情
Filecoin _币种排行
比特币 _加密货币行情
MarsCoin _BTC行情
Hedera _比特币
First Neiro _比特币行情