24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.46万 | — | 0.22% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 470 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.30万 | — | 0.84% |
| 104 |
NIGHTMidnight
|
$0.04298 | $0.04303 | $0.04042 | $162.56万 | $7.13亿 | 3.89% |
| 422 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.70万 | $2,083.49万 | -2.12% |
| 55 |
BMTBubblemaps
|
$0.02274 | $0.02466 | $0.02245 | $390.71万 | $583.80万 | 1.11% |
| 466 |
ANIMEAnimecoin
|
$0.002739 | $0.002807 | $0.002737 | $16.79万 | $1,518.00万 | -2.42% |
| 607 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.78万 | $5,099.05万 | -1.88% |
| 224 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.42万 | $6,862.12万 | -1.01% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.69万 | $2,059.70万 | -0.60% |
| 311 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.03万 | $780.53万 | -1.06% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
WBTCWrapped Bitcoin
|
$78067.66 | $7.83万 | $7.74万 | $62.66万 | $90.53亿 | 0.73% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,716.65 | — | 0.28% |
| 82 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $216.23万 | $5,816.41万 | 0.73% |
| 522 |
MANTAManta Network
|
$0.05929 | $0.06044 | $0.05916 | $12.23万 | $2,854.51万 | -1.08% |
相关站点
共 40 个
Amp _币种排行
Prometeus _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _BTC行情
Hashflow _数字货币市值
Aave _BTC行情
Hedera _比特币
MSTRB _数字货币市值
MSTRB _以太坊ETH价格
Dash _加密货币行情
Cosmos _BTC行情
Ripple USD _BTC行情
United Stables _币种排行
Origin _比特币
Cardano _币种排行
Cardano _比特币行情
TRON _币种排行
COTI _比特币
RWUSD _以太坊ETH价格
Celestia _加密货币行情
Holo _加密货币行情
Ethereum _币种排行
NVDAB _比特币行情
Starknet _数字货币市值
Aster _比特币
Uniswap _比特币
TRON _比特币行情
Sophon _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
First Digital _币种排行
Reserve Rights _BTC行情
BIO Protocol _数字货币市值
Ethereum _加密货币行情
Reserve Rights _BTC行情
Dogecoin _比特币
DODO _BTC行情
BitTensor _币种排行
Holo _BTC行情
Litecoin _币种排行