24H 最高$0.1827
24H 最低$0.1771
今日开盘$0.1796
24H 成交量$19.79万
流通市值$1,785.96万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 625 |
GLWBGLWB
|
$106.33 | $111.27 | $104.16 | $7.57万 | — | -2.96% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 101 |
BMNRBBMNRB
|
$18.92 | $19.18 | $18.28 | $173.71万 | — | -0.68% |
| 124 |
NIGHTMidnight
|
$0.0396 | $0.04074 | $0.03845 | $128.91万 | $6.49亿 | 1.59% |
| 632 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.64万 | $2,007.02万 | -2.05% |
| 96 |
BMTBubblemaps
|
$0.02278 | $0.02441 | $0.02264 | $201.93万 | $610.03万 | -5.83% |
| 556 |
ANIMEAnimecoin
|
$0.002506 | $0.002583 | $0.00248 | $12.15万 | $1,407.48万 | -2.19% |
| 507 |
ASTRAstar
|
$0.005322 | $0.005401 | $0.005201 | $16.53万 | $4,681.74万 | 1.45% |
| 313 |
DEXEDeXe
|
$1.288 | $1.34 | $1.28 | $39.36万 | $6,193.23万 | -2.20% |
| 481 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.97万 | $1,990.48万 | -0.81% |
| 209 |
SAGASaga
|
$0.01648 | $0.01692 | $0.01631 | $70.37万 | $771.34万 | 0.18% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWrapped Bitcoin
|
$75914.62 | $7.63万 | $7.48万 | $145.87万 | $88.02亿 | -0.10% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 685 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.50万 | — | 1.53% |
| 134 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $118.79万 | $5,522.16万 | 0.31% |
| 454 |
MANTAManta Network
|
$0.05397 | $0.05575 | $0.05337 | $20.97万 | $2,639.98万 | -2.10% |
相关站点
共 40 个
MarsCoin _比特币
Celestia _数字货币市值
Hyperliquid _比特币行情
Act I : The _币种排行
Ripple USD _加密货币行情
Artificial _比特币行情
KORUB _加密货币行情
ONEchain _以太坊ETH价格
SNXXB _比特币
USDC _BTC行情
Solana _比特币行情
Official _加密货币行情
Aptos _加密货币行情
INTWB _比特币行情
Wormhole _BTC行情
波场 _BTC行情
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
应用链 _加密货币行情
币安币 _以太坊ETH价格
BEAMX _币种排行
Filecoin _比特币
恒星币 _加密货币行情
Polygon _数字货币市值
以太坊 _数字货币市值
Wrapped _币种排行
Hedera _数字货币市值
Mitosis _加密货币行情
以太坊 _BTC行情
Moonriver _比特币
币安币 _BTC行情
Plasma _数字货币市值
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _币种排行
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
Artificial _加密货币行情
Internet _比特币行情