24H 最高$12.14
24H 最低$10.34
今日开盘$11.79
24H 成交量$491.74万
流通市值—
24H 涨跌额(-$0.98)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 466 |
GLWBGLWB
|
$123.73 | $128.35 | $122.53 | $23.97万 | — | -2.50% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 126 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $161.87万 | — | -5.93% |
| 117 |
NIGHTMidnight
|
$0.04066 | $0.04212 | $0.03959 | $181.27万 | $6.63亿 | -3.47% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.03万 | $1,984.05万 | -5.96% |
| 102 |
BMTBubblemaps
|
$0.02251 | $0.02254 | $0.02044 | $240.39万 | $526.71万 | 4.07% |
| 552 |
ANIMEAnimecoin
|
$0.002646 | $0.002716 | $0.002609 | $16.28万 | $1,469.96万 | -2.36% |
| 656 |
ASTRAstar
|
$0.005579 | $0.00579 | $0.005548 | $7.10万 | $4,956.28万 | -3.61% |
| 182 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.12万 | $6,509.46万 | -6.28% |
| 554 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00618 | $16.22万 | $1,968.38万 | -5.02% |
| 306 |
SAGASaga
|
$0.01596 | $0.01668 | $0.01584 | $46.52万 | $748.83万 | -4.26% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 318 |
WBTCWrapped Bitcoin
|
$76829.08 | $7.87万 | $7.65万 | $44.22万 | $89.45亿 | -2.19% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 277 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.86万 | $5,595.07万 | -3.12% |
| 247 |
MANTAManta Network
|
$0.05566 | $0.0593 | $0.05507 | $60.67万 | $2,763.44万 | -6.06% |
相关站点
共 40 个
MARSCOIN _比特币行情
NVDAB _以太坊ETH价格
CRWVB _以太坊ETH价格
RWUSD _币种排行
SKHYB _BTC行情
Mitosis _数字货币市值
Bitcoin _以太坊ETH价格
Eigenlayer _比特币
Mitosis _BTC行情
Injective _比特币
Holo _币种排行
Artificial _数字货币市值
Near Protocol _比特币行情
Sui _比特币
Bitcoin Cash _BTC行情
Litecoin _币种排行
Celo _加密货币行情
SNDKB _以太坊ETH价格
Avalanche _以太坊ETH价格
Stellar _BTC行情
Stellar _以太坊ETH价格
EUR _币种排行
Huma Finance _加密货币行情
XRP _数字货币市值
Huma Finance _数字货币市值
KORUB _比特币行情
Celo _币种排行
USD1 _币种排行
USD1 _币种排行
XRP _加密货币行情
TQQQB _BTC行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _BTC行情
Bitcoin _比特币
Eigenlayer _比特币
Internet _以太坊ETH价格
MARSCOIN _比特币行情
Sophon _币种排行
BNB _以太坊ETH价格
DRAMB _比特币