24H 最高$0.0455
24H 最低$0.0423
今日开盘$0.0446
24H 成交量$16.39万
流通市值$707.41万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 560 |
GLWBGLWB
|
$103.98 | $119.67 | $101.91 | $19.59万 | — | -10.81% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 113 |
BMNRBBMNRB
|
$19.14 | $22.17 | $18.60 | $245.97万 | — | -13.39% |
| 122 |
NIGHTMidnight
|
$0.03888 | $0.04384 | $0.03836 | $218.02万 | $6.46亿 | -10.58% |
| 616 |
SLPSmooth Love Potion
|
$0.000473 | $0.000514 | $0.000458 | $13.97万 | $1,932.83万 | -5.59% |
| 70 |
BMTBubblemaps
|
$0.02525 | $0.0305 | $0.02509 | $621.55万 | $656.31万 | -11.87% |
| 566 |
ANIMEAnimecoin
|
$0.00252 | $0.0027 | $0.00245 | $18.77万 | $1,383.36万 | -5.23% |
| 509 |
ASTRAstar
|
$0.005111 | $0.005689 | $0.005027 | $24.18万 | $4,498.07万 | -9.01% |
| 165 |
DEXEDeXe
|
$1.287 | $1.42 | $1.24 | $134.30万 | $5,972.92万 | -7.68% |
| 550 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $20.42万 | $1,837.40万 | -6.00% |
| 219 |
SAGASaga
|
$0.01604 | $0.01744 | $0.01569 | $87.33万 | $750.86万 | -6.69% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 164 |
WBTCWrapped Bitcoin
|
$75993.18 | $8.08万 | $7.53万 | $135.98万 | $88.34亿 | -5.42% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.31万 | — | -2.90% |
| 262 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.85万 | $5,490.64万 | -3.98% |
| 547 |
MANTAManta Network
|
$0.05372 | $0.0581 | $0.05228 | $20.63万 | $2,563.51万 | -6.90% |
相关站点
共 40 个
PAX Gold _数字货币市值
Bittensor _比特币行情
TONToken _数字货币市值
Huma Finance _数字货币市值
比特现金 _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _BTC行情
Solana _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _加密货币行情
Plasma _比特币行情
LayerZero _BTC行情
THORChain _数字货币市值
USD1 _币种排行
MarsCoin _加密货币行情
World Liberty _加密货币行情
THORChain _数字货币市值
Internet _BTC行情
BEAMX _BTC行情
TONToken _数字货币市值
牛来 _币种排行
DRAMB _数字货币市值
Ondo _比特币
达世币 _比特币
达世币 _数字货币市值
Hedera _币种排行
应用链 _比特币
Pepe _比特币行情
PancakeSwap _比特币行情
TQQQB _加密货币行情
World Liberty _以太坊ETH价格
Pendle _比特币
Polkadot _加密货币行情
USD1 _比特币行情
Polygon _加密货币行情
PancakeSwap _比特币行情
Near Protocol _数字货币市值
莱特币 _比特币
SOXSB _加密货币行情
Pudgy Penguins _币种排行