24H 最高$0.0354
24H 最低$0.0331
今日开盘$0.0343
24H 成交量$29.89万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 464 |
GLWBGLWB
|
$116.33 | $117.02 | $103.24 | $24.27万 | — | 8.85% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 84 |
BMNRBBMNRB
|
$18.63 | $19.45 | $17.37 | $345.27万 | — | 2.14% |
| 107 |
NIGHTMidnight
|
$0.04083 | $0.04118 | $0.03721 | $211.18万 | $6.58亿 | 3.66% |
| 659 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $6.65万 | $1,926.33万 | 0.87% |
| 92 |
BMTBubblemaps
|
$0.02319 | $0.0248 | $0.0227 | $294.01万 | $595.72万 | -6.23% |
| 501 |
ANIMEAnimecoin
|
$0.002378 | $0.002479 | $0.002323 | $20.26万 | $1,347.28万 | -2.02% |
| 605 |
ASTRAstar
|
$0.005032 | $0.005179 | $0.004832 | $11.76万 | $4,502.43万 | 0.60% |
| 290 |
DEXEDeXe
|
$1.267 | $1.32 | $1.22 | $51.94万 | $5,995.12万 | 1.44% |
| 455 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.41万 | $1,907.94万 | 1.35% |
| 235 |
SAGASaga
|
$0.01552 | $0.01602 | $0.01513 | $70.01万 | $733.07万 | -1.40% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
WBTCWrapped Bitcoin
|
$74850.47 | $7.55万 | $7.37万 | $137.42万 | $86.71亿 | -0.39% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 691 |
PYPLBPYPLB
|
$60.19 | $60.71 | $59.37 | $2.15万 | — | 1.04% |
| 411 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $30.60万 | $5,396.16万 | -0.63% |
| 453 |
MANTAManta Network
|
$0.05097 | $0.05267 | $0.04888 | $25.85万 | $2,467.54万 | 1.03% |
相关站点
共 40 个
PAX Gold _比特币行情
USD1 _数字货币市值
Hyperliquid _比特币
艾达币 _以太坊ETH价格
Injective _BTC行情
Solana _以太坊ETH价格
Reserve Rights _BTC行情
SNXXB _数字货币市值
Zama _加密货币行情
AMDB _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _比特币
Reserve Rights _数字货币市值
Internet _比特币行情
PancakeSwap _加密货币行情
恒星币 _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
LayerZero _加密货币行情
Initia _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _数字货币市值
SNXXB _BTC行情
Gains Network _以太坊ETH价格
Holo _比特币行情
NEXPACE _币种排行
Artificial _比特币行情
JUST _比特币
Initia _以太坊ETH价格
JUST _比特币
币安币 _BTC行情
Starknet _加密货币行情
瑞波币 _比特币
Pump.fun _BTC行情
达世币 _BTC行情
BFUSD _BTC行情
Aster _数字货币市值
RWUSD _数字货币市值
莱特币 _币种排行
Bubblemaps _数字货币市值