24H 最高$0.1311
24H 最低$0.11752
今日开盘$0.13106
24H 成交量$70.14万
流通市值$1,791.10万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 658 |
GLWBGLWB
|
$106.4 | $106.79 | $105.90 | $1.11万 | — | 0.19% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 570 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.77 | $7.42万 | — | -0.21% |
| 99 |
NIGHTMidnight
|
$0.04014 | $0.04103 | $0.03908 | $145.86万 | $6.63亿 | 2.53% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000486 | $0.00047 | $4.28万 | $1,939.20万 | -2.28% |
| 44 |
BMTBubblemaps
|
$0.0244 | $0.02645 | $0.02243 | $478.89万 | $626.16万 | 5.63% |
| 487 |
ANIMEAnimecoin
|
$0.002455 | $0.002547 | $0.002441 | $13.25万 | $1,357.07万 | -3.35% |
| 574 |
ASTRAstar
|
$0.005172 | $0.005394 | $0.005152 | $7.01万 | $4,594.57万 | -4.12% |
| 350 |
DEXEDeXe
|
$1.277 | $1.31 | $1.27 | $26.97万 | $5,951.76万 | -2.22% |
| 551 |
GMTGMT
|
$0.00603 | $0.00627 | $0.006 | $9.12万 | $1,884.88万 | -3.67% |
| 280 |
SAGASaga
|
$0.01602 | $0.01667 | $0.01595 | $39.04万 | $746.48万 | -3.09% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWrapped Bitcoin
|
$75876.39 | $7.63万 | $7.55万 | $83.23万 | $87.78亿 | -0.13% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 695 |
PYPLBPYPLB
|
$59 | $59.18 | $58.90 | $2,049.72 | — | 0.14% |
| 100 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $142.47万 | $5,390.60万 | 1.86% |
| 540 |
MANTAManta Network
|
$0.05261 | $0.05421 | $0.05247 | $9.76万 | $2,539.57万 | -2.63% |
相关站点
共 40 个
Sign _数字货币市值
比特币 _数字货币市值
Polygon _加密货币行情
Hedera _以太坊ETH价格
以太坊 _加密货币行情
Ondo _币种排行
Huma Finance _比特币
StraitsX USD _加密货币行情
Polymath _数字货币市值
BFUSD _BTC行情
Sui _比特币
Tether Gold _比特币
United Stables _加密货币行情
Wrapped _比特币行情
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
Celo _BTC行情
比特币 _加密货币行情
Hamster Kombat _加密货币行情
Pepe _比特币行情
Sui _以太坊ETH价格
币安币 _比特币行情
First Digital _比特币行情
Act I : The _数字货币市值
USD1 _币种排行
ONEchain _币种排行
Plasma _以太坊ETH价格
恒星币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Reserve Rights _加密货币行情
CyberConnect _币种排行
CyberConnect _比特币行情
Mitosis _以太坊ETH价格
狗币 _数字货币市值
Ethena _币种排行
PAX Gold _加密货币行情
Gitcoin _比特币
Vanar Chain _加密货币行情
Ripple USD _BTC行情
瑞波币 _加密货币行情