24H 最高$0.1258
24H 最低$0.1219
今日开盘$0.1247
24H 成交量$14.62万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 472 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.58万 | — | 1.04% |
| 104 |
NIGHTMidnight
|
$0.04227 | $0.04262 | $0.04002 | $158.14万 | $6.96亿 | 5.41% |
| 406 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $24.22万 | $2,061.63万 | -0.59% |
| 56 |
BMTBubblemaps
|
$0.02284 | $0.02466 | $0.02245 | $386.80万 | $586.88万 | 0.88% |
| 458 |
ANIMEAnimecoin
|
$0.002758 | $0.002835 | $0.002756 | $18.22万 | $1,545.70万 | -2.54% |
| 599 |
ASTRAstar
|
$0.005823 | $0.005958 | $0.005809 | $5.21万 | $5,133.29万 | -1.97% |
| 261 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $50.25万 | $6,863.37万 | -1.73% |
| 445 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.61万 | $2,069.26万 | -1.49% |
| 332 |
SAGASaga
|
$0.01692 | $0.01723 | $0.01669 | $35.74万 | $782.61万 | -1.63% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
WBTCWrapped Bitcoin
|
$77972.67 | $7.83万 | $7.74万 | $63.54万 | $90.43亿 | 0.58% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 391 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,424.99 | — | 0.18% |
| 87 |
AMPAmp
|
$0.000703 | $0.000793 | $0.000682 | $203.25万 | $5,837.63万 | 2.18% |
| 508 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.75万 | $2,876.71万 | -1.13% |
相关站点
共 40 个
Gravity _BTC行情
Filecoin _比特币
XRP _比特币行情
SuperRare _币种排行
NFPrompt _加密货币行情
CRCLB _加密货币行情
COTI _币种排行
USDC _数字货币市值
ZAMA _比特币行情
Aerodrome _比特币
Bubblemaps _BTC行情
Uniswap _比特币
Tether Gold _比特币行情
United Stables _数字货币市值
Near Protocol _比特币
Internet _比特币
Zcash _数字货币市值
SNDKB _币种排行
Ethena _加密货币行情
Eigenlayer _比特币
Filecoin _以太坊ETH价格
DODO _比特币
Internet _加密货币行情
TONToken _加密货币行情
Stacks _比特币行情
NVDAB _以太坊ETH价格
Plasma _数字货币市值
RWUSD _比特币行情
USD1 _以太坊ETH价格
Avalanche _BTC行情
ZAMA _比特币行情
INTWB _以太坊ETH价格
Vanar Chain _比特币行情
SOXLB _币种排行
USDC _比特币
CRCLB _数字货币市值
Bubblemaps _比特币行情
TONToken _数字货币市值
PancakeSwap _比特币
OFFICIAL TRUMP _币种排行