24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 233 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.33% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 609 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $5.00万 | — | 0.21% |
| 124 |
NIGHTMidnight
|
$0.03976 | $0.04103 | $0.03955 | $100.10万 | $6.63亿 | -0.65% |
| 607 |
SLPSmooth Love Potion
|
$0.000464 | $0.000481 | $0.000462 | $5.34万 | $1,939.20万 | -2.93% |
| 19 |
BMTBubblemaps
|
$0.02453 | $0.02756 | $0.02243 | $1,127.41万 | $626.16万 | 7.35% |
| 527 |
ANIMEAnimecoin
|
$0.002436 | $0.002495 | $0.002429 | $10.82万 | $1,357.07万 | -2.37% |
| 587 |
ASTRAstar
|
$0.005034 | $0.005352 | $0.00502 | $6.35万 | $4,594.57万 | -5.23% |
| 346 |
DEXEDeXe
|
$1.258 | $1.29 | $1.25 | $28.30万 | $5,951.76万 | -1.95% |
| 573 |
GMTGMT
|
$0.00591 | $0.00622 | $0.0059 | $7.84万 | $1,884.88万 | -4.06% |
| 279 |
SAGASaga
|
$0.01563 | $0.01638 | $0.01557 | $38.58万 | $746.48万 | -4.05% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 296 |
WBTCWrapped Bitcoin
|
$75855.9 | $7.62万 | $7.55万 | $35.88万 | $87.78亿 | 0.10% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 363 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 151 |
AMPAmp
|
$0.000647 | $0.00067 | $0.00064 | $77.41万 | $5,390.60万 | 0.78% |
| 521 |
MANTAManta Network
|
$0.05104 | $0.05418 | $0.05091 | $10.92万 | $2,539.57万 | -5.69% |
相关站点
共 40 个
Sui _比特币
COTI _比特币行情
Caldera _以太坊ETH价格
Solana _BTC行情
TONToken _币种排行
COCOS _数字货币市值
QQQB _以太坊ETH价格
USD1 _比特币
Quant _比特币
StraitsX USD _币种排行
Avalanche _加密货币行情
Polygon _比特币行情
USD1 _比特币行情
Hamster Kombat _比特币行情
USD1 _比特币行情
Mitosis _币种排行
Near Protocol _数字货币市值
Artificial _加密货币行情
Sui _加密货币行情
Avalanche _比特币行情
Ethena _数字货币市值
ONEchain _数字货币市值
Hashflow _比特币行情
Near Protocol _比特币行情
应用链 _数字货币市值
Celo _比特币行情
Filecoin _比特币行情
Artificial _比特币行情
QQQB _以太坊ETH价格
Solana _数字货币市值
Holo _以太坊ETH价格
Raydium _BTC行情
MarsCoin _比特币行情
Ripple USD _比特币
Holo _比特币行情
Polymath _比特币行情
以太坊 _加密货币行情
Quant _BTC行情
Hyperliquid _币种排行
Celestia _数字货币市值