24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 546 |
GLWBGLWB
|
$116.24 | $116.46 | $103.24 | $21.33万 | — | 9.90% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 86 |
BMNRBBMNRB
|
$18.9 | $19.45 | $17.37 | $421.43万 | — | 0.05% |
| 113 |
NIGHTMidnight
|
$0.03997 | $0.04118 | $0.03721 | $239.46万 | $6.58亿 | 0.35% |
| 659 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.46万 | $1,926.33万 | 1.51% |
| 85 |
BMTBubblemaps
|
$0.02336 | $0.02611 | $0.02303 | $425.61万 | $595.72万 | -3.91% |
| 507 |
ANIMEAnimecoin
|
$0.002419 | $0.002479 | $0.002323 | $25.07万 | $1,347.28万 | -0.45% |
| 607 |
ASTRAstar
|
$0.005071 | $0.005179 | $0.00476 | $14.49万 | $4,502.43万 | 1.06% |
| 239 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $73.65万 | $5,995.12万 | 2.73% |
| 446 |
GMTGMT
|
$0.0061 | $0.00619 | $0.00559 | $31.28万 | $1,907.94万 | 3.04% |
| 218 |
SAGASaga
|
$0.01563 | $0.01602 | $0.01487 | $83.87万 | $733.07万 | -0.57% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWrapped Bitcoin
|
$74730.6 | $7.60万 | $7.36万 | $156.25万 | $86.71亿 | -1.29% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 689 |
PYPLBPYPLB
|
$60.31 | $60.71 | $58.85 | $2.20万 | — | 2.00% |
| 395 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $37.66万 | $5,396.16万 | -0.93% |
| 447 |
MANTAManta Network
|
$0.05123 | $0.05267 | $0.04812 | $31.28万 | $2,467.54万 | 0.79% |
相关站点
共 40 个
First Neiro _BTC行情
Gains Network _数字货币市值
Bubblemaps _比特币行情
Wrapped _加密货币行情
Test _比特币
Ether.fi _比特币行情
SNXXB _以太坊ETH价格
波场 _币种排行
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
QQQB _数字货币市值
大零币 _币种排行
Arbitrum _加密货币行情
Starknet _比特币
Avalanche _比特币
Uniswap _比特币
StraitsX USD _数字货币市值
KORUB _币种排行
TONToken _加密货币行情
币安币 _币种排行
LayerZero _加密货币行情
Raydium _数字货币市值
StraitsX USD _加密货币行情
Aptos _数字货币市值
币安币 _以太坊ETH价格
Ethena _币种排行
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币
SOXSB _BTC行情
比特现金 _币种排行
OFFICIAL TRUMP _比特币
Pump.fun _比特币
Celestia _数字货币市值
Wrapped _比特币行情
Tether Gold _数字货币市值
Hyperliquid _比特币行情
BitTensor _比特币
Pyth Network _数字货币市值
瑞波币 _比特币行情