24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$104.67万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.57万 | — | 0.16% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 467 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.65万 | — | 1.08% |
| 104 |
NIGHTMidnight
|
$0.0422 | $0.04262 | $0.04032 | $160.45万 | $6.96亿 | 4.38% |
| 404 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $23.99万 | $2,061.63万 | -1.75% |
| 56 |
BMTBubblemaps
|
$0.02312 | $0.02466 | $0.02245 | $389.10万 | $586.88万 | 1.67% |
| 457 |
ANIMEAnimecoin
|
$0.002753 | $0.002826 | $0.002746 | $17.85万 | $1,545.70万 | -2.41% |
| 599 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.45% |
| 242 |
DEXEDeXe
|
$1.483 | $1.50 | $1.46 | $55.43万 | $6,863.37万 | -0.94% |
| 445 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.46万 | $2,069.26万 | -1.35% |
| 324 |
SAGASaga
|
$0.01677 | $0.01718 | $0.01669 | $36.73万 | $782.61万 | -2.27% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
WBTCWrapped Bitcoin
|
$77947.3 | $7.83万 | $7.74万 | $62.93万 | $90.43亿 | 0.47% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
| 83 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $213.73万 | $5,837.63万 | -0.58% |
| 506 |
MANTAManta Network
|
$0.05942 | $0.06044 | $0.05935 | $13.68万 | $2,876.71万 | -1.26% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
BUSD _币种排行
牛来 _币种排行
BUSD _比特币
Plume _比特币
OFFICIAL TRUMP _比特币行情
Artificial _比特币
BEAMX _以太坊ETH价格
CoW Protocol _数字货币市值
Aerodrome _以太坊ETH价格
TRON _以太坊ETH价格
BNB _比特币行情
Celestia _BTC行情
Caldera _币种排行
COTI _比特币
Ripple USD _比特币行情
Injective _加密货币行情
INTCB _比特币
Bubblemaps _数字货币市值
Filecoin _BTC行情
USD1 _币种排行
Hyperliquid _数字货币市值
BEAMX _BTC行情
Hyperliquid _比特币
Bitcoin Cash _币种排行
Renzo _币种排行
Eigenlayer _币种排行
Pepe _比特币
Starknet _币种排行
USD1 _比特币行情
PancakeSwap _BTC行情
Pepe _比特币行情
Litecoin _BTC行情
SuperRare _数字货币市值
Hyperliquid _BTC行情
Aster _BTC行情
Pudgy Penguins _比特币
Morpho _以太坊ETH价格
Near Protocol _加密货币行情
Panther _比特币行情