24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$273.36万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 659 |
GLWBGLWB
|
$106.19 | $106.79 | $105.90 | $1.11万 | — | -0.18% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 575 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.77 | $6.96万 | — | 0.16% |
| 97 |
NIGHTMidnight
|
$0.04019 | $0.04103 | $0.03901 | $144.74万 | $6.63亿 | 2.53% |
| 612 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.000471 | $4.17万 | $1,939.20万 | -1.87% |
| 52 |
BMTBubblemaps
|
$0.02459 | $0.02505 | $0.02243 | $319.90万 | $626.16万 | 5.72% |
| 495 |
ANIMEAnimecoin
|
$0.002456 | $0.002548 | $0.002441 | $12.49万 | $1,357.07万 | -3.38% |
| 570 |
ASTRAstar
|
$0.005213 | $0.005401 | $0.005186 | $7.39万 | $4,594.57万 | -2.74% |
| 322 |
DEXEDeXe
|
$1.276 | $1.31 | $1.27 | $30.04万 | $5,951.76万 | -1.16% |
| 550 |
GMTGMT
|
$0.00605 | $0.00631 | $0.00604 | $9.09万 | $1,884.88万 | -3.97% |
| 264 |
SAGASaga
|
$0.01605 | $0.01667 | $0.01599 | $42.64万 | $746.48万 | -2.37% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWrapped Bitcoin
|
$75974.91 | $7.63万 | $7.55万 | $85.82万 | $87.78亿 | 0.15% |
| 510 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 693 |
PYPLBPYPLB
|
$58.99 | $59.18 | $58.90 | $2,697.33 | — | -0.09% |
| 104 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $128.92万 | $5,390.60万 | 0.77% |
| 529 |
MANTAManta Network
|
$0.0529 | $0.05437 | $0.05254 | $10.58万 | $2,539.57万 | -2.33% |
相关站点
共 40 个
Quant _比特币
COCOS _以太坊ETH价格
Hashflow _比特币行情
Starknet _以太坊ETH价格
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
Bubblemaps _数字货币市值
Thena _以太坊ETH价格
莱特币 _BTC行情
Polymath _加密货币行情
COCOS _比特币行情
Aave _数字货币市值
Starknet _以太坊ETH价格
Hashflow _数字货币市值
Pump.fun _BTC行情
Thena _比特币行情
Aerodrome _数字货币市值
NFPrompt _币种排行
Internet _比特币
牛来 _以太坊ETH价格
Aptos _BTC行情
Celo _比特币
Mitosis _比特币
USD1 _币种排行
Hashflow _币种排行
Hamster Kombat _比特币行情
StraitsX USD _比特币行情
Aave _数字货币市值
Quant _加密货币行情
比特币 _数字货币市值
NFPrompt _比特币
Aave _比特币行情
LayerZero _比特币
Filecoin _比特币
CyberConnect _数字货币市值
Vanar Chain _比特币
艾达币 _币种排行
Bubblemaps _BTC行情
DODO _比特币行情
Celestia _BTC行情