24H 最高$0.02053
24H 最低$0.01902
今日开盘$0.02044
24H 成交量$16.34万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 629 |
GLWBGLWB
|
$106.79 | $107.84 | $103.24 | $9.96万 | — | 0.08% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 92 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.29% |
| 106 |
NIGHTMidnight
|
$0.03953 | $0.04083 | $0.03721 | $214.54万 | $6.60亿 | -1.42% |
| 651 |
SLPSmooth Love Potion
|
$0.00046 | $0.000472 | $0.000443 | $7.68万 | $1,894.18万 | -1.29% |
| 48 |
BMTBubblemaps
|
$0.02346 | $0.02754 | $0.02303 | $812.52万 | $629.15万 | -13.43% |
| 532 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $19.95万 | $1,349.14万 | -2.87% |
| 619 |
ASTRAstar
|
$0.004956 | $0.005137 | $0.00476 | $10.81万 | $4,438.18万 | -2.75% |
| 255 |
DEXEDeXe
|
$1.244 | $1.28 | $1.18 | $61.97万 | $5,832.26万 | -1.82% |
| 531 |
GMTGMT
|
$0.00592 | $0.00602 | $0.00559 | $19.96万 | $1,835.82万 | -1.00% |
| 199 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01487 | $80.69万 | $726.05万 | -2.64% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 173 |
WBTCWrapped Bitcoin
|
$74041.14 | $7.62万 | $7.36万 | $96.79万 | $87.88亿 | -2.53% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,759.90 | — | 0.98% |
| 302 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000625 | $50.86万 | $5,449.08万 | -2.28% |
| 467 |
MANTAManta Network
|
$0.05042 | $0.05251 | $0.04812 | $26.14万 | $2,455.24万 | -3.28% |
相关站点
共 40 个
Pepe _比特币行情
USD1 _比特币
波场 _数字货币市值
Ripple USD _加密货币行情
EUR _数字货币市值
Polkadot _比特币行情
Avalanche _以太坊ETH价格
United Stables _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _BTC行情
SNXXB _比特币
Quant _数字货币市值
Gitcoin _BTC行情
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
Gitcoin _数字货币市值
Pudgy Penguins _比特币
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
以太坊 _加密货币行情
Gram _数字货币市值
Aave _比特币
Huma Finance _加密货币行情
Ethena _数字货币市值
KORUB _币种排行
波场 _币种排行
Gram _BTC行情
Avalanche _加密货币行情
Injective _数字货币市值
Zama _比特币行情
StraitsX USD _币种排行
DODO _比特币
StraitsX USD _比特币
Injective _数字货币市值
Plasma _比特币
Ethena _以太坊ETH价格
Sui _比特币
United Stables _币种排行
Render _数字货币市值
Plasma _以太坊ETH价格