24H 最高$0.02312
24H 最低$0.02151
今日开盘$0.02306
24H 成交量$14.93万
流通市值$4,522.04万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
GLWBGLWB
|
$105.72 | $107.27 | $103.85 | $3.41万 | — | -0.40% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 205 |
BMNRBBMNRB
|
$18.34 | $19.00 | $17.91 | $69.14万 | — | -2.76% |
| 128 |
NIGHTMidnight
|
$0.03986 | $0.04083 | $0.03791 | $123.04万 | $6.60亿 | -0.92% |
| 620 |
SLPSmooth Love Potion
|
$0.000461 | $0.000479 | $0.000443 | $6.73万 | $1,894.18万 | -3.35% |
| 20 |
BMTBubblemaps
|
$0.02493 | $0.02756 | $0.02249 | $1,391.01万 | $629.15万 | 9.97% |
| 530 |
ANIMEAnimecoin
|
$0.002406 | $0.002485 | $0.002342 | $15.13万 | $1,349.14万 | -2.91% |
| 604 |
ASTRAstar
|
$0.004958 | $0.005291 | $0.00476 | $8.73万 | $4,438.18万 | -6.13% |
| 246 |
DEXEDeXe
|
$1.23 | $1.29 | $1.18 | $55.02万 | $5,832.26万 | -4.06% |
| 547 |
GMTGMT
|
$0.00588 | $0.00614 | $0.00559 | $14.01万 | $1,835.82万 | -4.24% |
| 239 |
SAGASaga
|
$0.0156 | $0.01631 | $0.01487 | $56.79万 | $726.05万 | -3.88% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 261 |
WBTCWrapped Bitcoin
|
$75673.42 | $7.62万 | $7.36万 | $51.58万 | $87.88亿 | -0.24% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,076.20 | — | 0.12% |
| 185 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $76.22万 | $5,449.08万 | -1.24% |
| 471 |
MANTAManta Network
|
$0.05 | $0.05345 | $0.04812 | $20.86万 | $2,455.24万 | -6.44% |
相关站点
共 40 个
Quant _比特币
Virtuals _以太坊ETH价格
莱特币 _以太坊ETH价格
LayerZero _数字货币市值
Zama _币种排行
United Stables _比特币行情
Gains Network _BTC行情
Aerodrome _以太坊ETH价格
Holo _币种排行
Plasma _BTC行情
Bubblemaps _数字货币市值
CyberConnect _加密货币行情
CyberConnect _BTC行情
Aster _以太坊ETH价格
Polkadot _数字货币市值
Near Protocol _币种排行
Near Protocol _比特币行情
MarsCoin _数字货币市值
RWUSD _比特币行情
Celo _加密货币行情
StraitsX USD _加密货币行情
Sign _BTC行情
Gains Network _BTC行情
恒星币 _BTC行情
币安币 _BTC行情
OpenLedger _BTC行情
Ondo _比特币
ONEchain _比特币行情
Filecoin _币种排行
LayerZero _比特币行情
DODO _币种排行
Aave _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
United Stables _BTC行情
Filecoin _比特币行情
Ether.fi _加密货币行情
First Neiro _币种排行
Gitcoin _比特币
Ripple USD _加密货币行情