24H 最高$3.15
24H 最低$2.96
今日开盘$3.138
24H 成交量$31.61万
流通市值$9,650.73万
24H 涨跌额(-$0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 235 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 657 |
GLWBGLWB
|
$106.64 | $106.81 | $105.90 | $1.13万 | — | 0.53% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 612 |
BMNRBBMNRB
|
$18.89 | $18.97 | $18.77 | $3.68万 | — | -0.11% |
| 111 |
NIGHTMidnight
|
$0.04017 | $0.04103 | $0.0393 | $110.93万 | $6.63亿 | 0.33% |
| 608 |
SLPSmooth Love Potion
|
$0.000466 | $0.000482 | $0.000466 | $4.48万 | $1,939.20万 | -2.92% |
| 22 |
BMTBubblemaps
|
$0.02688 | $0.0273 | $0.02243 | $819.83万 | $626.16万 | 17.07% |
| 483 |
ANIMEAnimecoin
|
$0.002445 | $0.002526 | $0.002441 | $13.21万 | $1,357.07万 | -3.21% |
| 581 |
ASTRAstar
|
$0.005099 | $0.005352 | $0.005099 | $6.74万 | $4,594.57万 | -3.70% |
| 369 |
DEXEDeXe
|
$1.267 | $1.29 | $1.27 | $23.46万 | $5,951.76万 | -1.25% |
| 554 |
GMTGMT
|
$0.006 | $0.00622 | $0.00598 | $8.81万 | $1,884.88万 | -2.60% |
| 294 |
SAGASaga
|
$0.01593 | $0.01649 | $0.01591 | $34.98万 | $746.48万 | -3.28% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
WBTCWrapped Bitcoin
|
$75970.32 | $7.62万 | $7.55万 | $76.46万 | $87.78亿 | -0.04% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 349 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.90 | $2,318.31 | — | 0.19% |
| 123 |
AMPAmp
|
$0.000656 | $0.000683 | $0.000639 | $98.53万 | $5,390.60万 | 0.61% |
| 553 |
MANTAManta Network
|
$0.05226 | $0.05421 | $0.0521 | $8.90万 | $2,539.57万 | -2.66% |
相关站点
共 40 个
Near Protocol _数字货币市值
比特币 _以太坊ETH价格
USDC _币种排行
Plasma _币种排行
以太坊 _BTC行情
Pump.fun _以太坊ETH价格
Polymath _BTC行情
Zama _数字货币市值
Pudgy Penguins _数字货币市值
Act I : The _以太坊ETH价格
艾达币 _加密货币行情
Zama _币种排行
Zama _比特币
United Stables _以太坊ETH价格
Chainlink _数字货币市值
First Digital _以太坊ETH价格
MegaETH _以太坊ETH价格
大零币 _比特币
Celestia _比特币
Caldera _比特币行情
Hedera _币种排行
Pump.fun _数字货币市值
Starknet _比特币
Hyperliquid _以太坊ETH价格
币安币 _币种排行
CyberConnect _BTC行情
OpenLedger _比特币
CyberConnect _比特币
Ethena _加密货币行情
TONToken _比特币行情
Polymath _币种排行
Artificial _币种排行
BEAMX _数字货币市值
比特现金 _比特币行情
Artificial _加密货币行情
NFPrompt _BTC行情
莱特币 _比特币行情
Mitosis _比特币行情
Ethena _数字货币市值
MarsCoin _BTC行情