24H 最高$6.05
24H 最低$5.64
今日开盘$5.72
24H 成交量$10.71万
流通市值—
24H 涨跌额(-$0.03)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 448 |
GLWBGLWB
|
$126.99 | $128.35 | $122.12 | $25.68万 | — | 1.11% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 106 |
BMNRBBMNRB
|
$20.06 | $20.95 | $19.45 | $215.75万 | — | -2.72% |
| 115 |
NIGHTMidnight
|
$0.04264 | $0.04295 | $0.03959 | $186.73万 | $6.63亿 | 3.98% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.75万 | $1,984.05万 | -1.82% |
| 39 |
BMTBubblemaps
|
$0.02638 | $0.0289 | $0.02044 | $1,129.69万 | $526.71万 | 25.86% |
| 551 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $16.55万 | $1,469.96万 | 0.15% |
| 634 |
ASTRAstar
|
$0.005627 | $0.005702 | $0.005476 | $9.62万 | $4,956.28万 | -1.13% |
| 168 |
DEXEDeXe
|
$1.395 | $1.44 | $1.35 | $99.39万 | $6,509.46万 | -2.79% |
| 565 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.21万 | $1,968.38万 | -0.78% |
| 186 |
SAGASaga
|
$0.01722 | $0.01722 | $0.01584 | $86.10万 | $748.83万 | 5.00% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 225 |
WBTCWrapped Bitcoin
|
$77349.43 | $7.81万 | $7.63万 | $70.60万 | $89.45亿 | -0.94% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 678 |
PYPLBPYPLB
|
$58.63 | $59.21 | $57.46 | $3.36万 | — | 1.79% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $83.22万 | $5,595.07万 | -0.74% |
| 277 |
MANTAManta Network
|
$0.05779 | $0.05844 | $0.05507 | $52.76万 | $2,763.44万 | -0.88% |
相关站点
共 40 个
ZAMA _比特币行情
Lisk _比特币
SOXLB _以太坊ETH价格
Sui _数字货币市值
Aptos _比特币
AMDB _币种排行
TRON _比特币
Ondo _比特币
MSTRB _BTC行情
SKHYB _BTC行情
Pudgy Penguins _币种排行
牛来 _以太坊ETH价格
Uniswap _数字货币市值
Aster _比特币
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币
SOXLB _币种排行
INTWB _加密货币行情
RWUSD _比特币
Aerodrome _BTC行情
NBISB _比特币
Lisk _BTC行情
Holo _比特币行情
EUR _比特币行情
Hyperliquid _BTC行情
Morpho _比特币
ZAMA _以太坊ETH价格
First Digital _BTC行情
LayerZero _加密货币行情
CRCLB _BTC行情
NBISB _以太坊ETH价格
Ethereum _比特币
MegaETH _币种排行
Holo _数字货币市值
BNB _币种排行
Uniswap _BTC行情
MARSCOIN _币种排行
Aerodrome _加密货币行情
TQQQB _数字货币市值
Hyperliquid _以太坊ETH价格