24H 最高$0.02718
24H 最低$0.0256
今日开盘$0.02717
24H 成交量$17.30万
流通市值$2,545.98万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 499 |
GLWBGLWB
|
$123.18 | $129.74 | $120.26 | $20.02万 | — | -3.44% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 162 |
BMNRBBMNRB
|
$20.68 | $20.99 | $19.47 | $100.63万 | — | 2.53% |
| 103 |
NIGHTMidnight
|
$0.04344 | $0.04437 | $0.04076 | $233.44万 | $7.10亿 | 2.31% |
| 597 |
SLPSmooth Love Potion
|
$0.000492 | $0.000498 | $0.000467 | $12.69万 | $1,984.05万 | 1.03% |
| 31 |
BMTBubblemaps
|
$0.02883 | $0.03288 | $0.02504 | $1,640.85万 | $526.71万 | 6.07% |
| 603 |
ANIMEAnimecoin
|
$0.00264 | $0.002699 | $0.002578 | $12.27万 | $1,469.96万 | -2.19% |
| 662 |
ASTRAstar
|
$0.005555 | $0.005651 | $0.005351 | $6.94万 | $4,927.13万 | -1.65% |
| 269 |
DEXEDeXe
|
$1.387 | $1.42 | $1.36 | $54.75万 | $4,917.74万 | -0.43% |
| 484 |
GMTGMT
|
$0.00626 | $0.00641 | $0.00606 | $20.87万 | $1,968.38万 | -2.34% |
| 83 |
SAGASaga
|
$0.01681 | $0.01839 | $0.01638 | $365.32万 | $748.83万 | -0.12% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 176 |
WBTCWrapped Bitcoin
|
$78038.01 | $7.86万 | $7.56万 | $90.53万 | $89.45亿 | 0.63% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 689 |
PYPLBPYPLB
|
$59.58 | $59.58 | $57.55 | $2.46万 | — | 0.95% |
| 145 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000665 | $122.75万 | $6,002.75万 | 1.19% |
| 463 |
MANTAManta Network
|
$0.05727 | $0.05818 | $0.05489 | $22.44万 | $2,764.46万 | -1.14% |
相关站点
共 40 个
United Stables _比特币
Pepe _加密货币行情
Avalanche _数字货币市值
Bubblemaps _比特币行情
Huma Finance _以太坊ETH价格
EUR _币种排行
SNXXB _以太坊ETH价格
KORUB _比特币
Ripple USD _BTC行情
USDC _BTC行情
Filecoin _比特币行情
Avalanche _比特币行情
BEB _加密货币行情
AAPLB _加密货币行情
PAX Gold _比特币
Haedal _以太坊ETH价格
Pump.fun _币种排行
USD1 _币种排行
Filecoin _比特币行情
恒星币 _比特币
PAX Gold _以太坊ETH价格
Solana _数字货币市值
比特币 _以太坊ETH价格
United Stables _比特币
Chainlink _币种排行
Haedal _比特币
狗币 _比特币行情
Haedal _比特币
World Liberty _加密货币行情
Near Protocol _加密货币行情
Aster _币种排行
EUR _BTC行情
Hyperliquid _比特币行情
Initia _比特币
Saga _以太坊ETH价格
Internet _币种排行
EUR _数字货币市值
BFUSD _以太坊ETH价格
Saga _加密货币行情
Uniswap _数字货币市值