24H 最高$216.68
24H 最低$209.23
今日开盘$216.21
24H 成交量$3.09万
流通市值—
24H 涨跌额(-$2.79)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 565 |
GLWBGLWB
|
$117.68 | $117.83 | $110.25 | $16.46万 | — | 1.63% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 102 |
BMNRBBMNRB
|
$18.42 | $18.65 | $17.38 | $237.16万 | — | -0.97% |
| 85 |
NIGHTMidnight
|
$0.04316 | $0.04435 | $0.04081 | $353.54万 | $6.81亿 | 0.33% |
| 651 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.78万 | $1,877.25万 | -0.86% |
| 72 |
BMTBubblemaps
|
$0.02319 | $0.02547 | $0.02211 | $517.42万 | $634.51万 | 1.80% |
| 563 |
ANIMEAnimecoin
|
$0.00238 | $0.002462 | $0.002354 | $16.67万 | $1,314.94万 | -0.46% |
| 590 |
ASTRAstar
|
$0.004946 | $0.00511 | $0.004888 | $14.20万 | $4,351.28万 | -2.41% |
| 325 |
DEXEDeXe
|
$1.244 | $1.30 | $1.24 | $44.93万 | $5,869.03万 | -1.50% |
| 535 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $18.97万 | $1,867.22万 | -0.50% |
| 194 |
SAGASaga
|
$0.01556 | $0.01594 | $0.01515 | $91.14万 | $715.19万 | 1.04% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
WBTCWrapped Bitcoin
|
$73812.02 | $7.49万 | $7.27万 | $140.19万 | $84.62亿 | -1.18% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 693 |
PYPLBPYPLB
|
$58.94 | $60.42 | $58.54 | $1.83万 | — | -1.85% |
| 382 |
AMPAmp
|
$0.000629 | $0.000638 | $0.000614 | $34.77万 | $5,237.79万 | -0.95% |
| 387 |
MANTAManta Network
|
$0.0499 | $0.05219 | $0.0495 | $34.18万 | $2,417.08万 | -3.07% |
相关站点
共 40 个
莱特币 _数字货币市值
比特现金 _BTC行情
Near Protocol _BTC行情
SNXXB _加密货币行情
AMDB _BTC行情
Bubblemaps _比特币行情
StraitsX USD _币种排行
Sophon _数字货币市值
NFPrompt _加密货币行情
比特币 _数字货币市值
大零币 _数字货币市值
Pump.fun _比特币
United Stables _以太坊ETH价格
瑞波币 _加密货币行情
Quant _以太坊ETH价格
Particle _比特币
Near Protocol _比特币
恒星币 _以太坊ETH价格
StraitsX USD _加密货币行情
Pyth Network _BTC行情
Initia _BTC行情
SNXXB _BTC行情
MegaETH _加密货币行情
USDC _数字货币市值
USD.AI _币种排行
Arbitrum _BTC行情
Tether Gold _币种排行
Solana _以太坊ETH价格
NBISB _以太坊ETH价格
RWUSD _加密货币行情
KORUB _比特币行情
牛来 _BTC行情
Solana _比特币
Aptos _以太坊ETH价格
Internet _比特币行情
KORUB _比特币
比特币 _币种排行
Sui _币种排行
LayerZero _以太坊ETH价格
SOXSB _数字货币市值