24H 最高$0.1213
24H 最低$0.1136
今日开盘$0.1173
24H 成交量$49.33万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 477 |
GLWBGLWB
|
$119.1 | $128.83 | $115.41 | $25.67万 | — | -6.86% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 162 |
BMNRBBMNRB
|
$22.1 | $22.41 | $19.47 | $120.75万 | — | 7.49% |
| 107 |
NIGHTMidnight
|
$0.0434 | $0.04507 | $0.04076 | $287.04万 | $7.25亿 | 1.78% |
| 601 |
SLPSmooth Love Potion
|
$0.000512 | $0.000512 | $0.000467 | $14.52万 | $2,063.88万 | 5.35% |
| 37 |
BMTBubblemaps
|
$0.02863 | $0.03288 | $0.02611 | $1,606.02万 | $718.12万 | 8.86% |
| 589 |
ANIMEAnimecoin
|
$0.00269 | $0.002718 | $0.002578 | $15.46万 | $1,472.91万 | 0.30% |
| 667 |
ASTRAstar
|
$0.005674 | $0.005767 | $0.005351 | $8.15万 | $4,979.88万 | 1.03% |
| 197 |
DEXEDeXe
|
$1.414 | $1.45 | $1.36 | $86.92万 | $6,577.83万 | 0.21% |
| 483 |
GMTGMT
|
$0.00641 | $0.0065 | $0.00606 | $25.14万 | $1,978.44万 | 1.10% |
| 153 |
SAGASaga
|
$0.01732 | $0.01753 | $0.01638 | $147.02万 | $796.33万 | 0.46% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
WBTCWrapped Bitcoin
|
$80476.67 | $8.10万 | $7.56万 | $129.74万 | $93.31亿 | 3.46% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.68万 | — | 4.15% |
| 242 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $71.08万 | $5,708.00万 | -0.29% |
| 461 |
MANTAManta Network
|
$0.05801 | $0.05947 | $0.05489 | $26.91万 | $2,792.67万 | 1.56% |
相关站点
共 40 个
KORUB _数字货币市值
AMDB _BTC行情
Hyperliquid _BTC行情
EUR _币种排行
Chainlink _以太坊ETH价格
Ethena _加密货币行情
Celestia _以太坊ETH价格
Quant _比特币
Celo _BTC行情
Solana _数字货币市值
Internet _比特币
Raydium _以太坊ETH价格
Raydium _以太坊ETH价格
比特币 _比特币行情
United Stables _数字货币市值
Bubblemaps _BTC行情
Gram _以太坊ETH价格
Solana _数字货币市值
Ripple USD _比特币
大零币 _加密货币行情
Ondo _BTC行情
Official Trump _BTC行情
达世币 _以太坊ETH价格
QQQB _比特币
SNXXB _加密货币行情
BEB _BTC行情
LayerZero _比特币行情
Aptos _比特币行情
THORChain _币种排行
Initia _数字货币市值
PAX Gold _比特币
KORUB _比特币
Plasma _加密货币行情
Aptos _加密货币行情
StraitsX XUSD _比特币
EUR _以太坊ETH价格
达世币 _数字货币市值
Polkadot _数字货币市值
Injective _以太坊ETH价格
Aave _数字货币市值