24H 最高$20.94
24H 最低$20.30
今日开盘$20.66
24H 成交量$35.09万
流通市值$2.00亿
24H 涨跌额($0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.58万 | — | 0.11% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 548 |
BMNRBBMNRB
|
$20.51 | $20.56 | $20.20 | $10.84万 | — | 1.54% |
| 119 |
NIGHTMidnight
|
$0.04177 | $0.04206 | $0.03964 | $140.56万 | $6.96亿 | 5.27% |
| 375 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $29.22万 | $2,061.63万 | 0.79% |
| 58 |
BMTBubblemaps
|
$0.02299 | $0.02466 | $0.02245 | $387.29万 | $586.88万 | 1.23% |
| 454 |
ANIMEAnimecoin
|
$0.00278 | $0.002836 | $0.002756 | $18.88万 | $1,545.70万 | -1.73% |
| 600 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.28% |
| 265 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.01万 | $6,863.37万 | -0.94% |
| 445 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | -0.15% |
| 350 |
SAGASaga
|
$0.01693 | $0.01726 | $0.01669 | $33.18万 | $782.61万 | -0.99% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
WBTCWrapped Bitcoin
|
$78021.64 | $7.83万 | $7.73万 | $65.75万 | $90.43亿 | 0.78% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,364.32 | — | 0.11% |
| 87 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $215.87万 | $5,837.63万 | 0.15% |
| 516 |
MANTAManta Network
|
$0.05994 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | 0.66% |
相关站点
共 40 个
Worldcoin _比特币
牛来 _币种排行
RedStone _比特币行情
Amp _BTC行情
Cosmos _数字货币市值
Gram _加密货币行情
SNDKB _BTC行情
Litecoin _比特币行情
Origin _比特币行情
Hyperliquid _币种排行
Hashflow _数字货币市值
COTI _以太坊ETH价格
Hyperlane _数字货币市值
Hyperlane _比特币行情
Morpho _比特币
Solana _币种排行
BNB _币种排行
Ondo _以太坊ETH价格
Vanar Chain _加密货币行情
Amp _以太坊ETH价格
Lisk _BTC行情
Morpho _比特币
Aerodrome _比特币
Near Protocol _数字货币市值
First Digital _币种排行
Dogecoin _比特币行情
Hyperlane _以太坊ETH价格
Stellar _比特币
Hashflow _以太坊ETH价格
USDC _BTC行情
Aptos _数字货币市值
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
Falcon Finance _比特币行情
OFFICIAL TRUMP _比特币
Renzo _加密货币行情
Gram _BTC行情
Dash _数字货币市值
Kite _以太坊ETH价格
Stellar _以太坊ETH价格