24H 最高$0.04725
24H 最低$0.04596
今日开盘$0.04692
24H 成交量$27.42万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.17万 | — | 0.64% |
| 106 |
NIGHTMidnight
|
$0.0426 | $0.04303 | $0.04042 | $161.01万 | $7.13亿 | 2.92% |
| 441 |
SLPSmooth Love Potion
|
$0.000506 | $0.00052 | $0.000498 | $19.87万 | $2,083.49万 | -2.32% |
| 53 |
BMTBubblemaps
|
$0.02211 | $0.02466 | $0.02211 | $404.26万 | $583.80万 | -2.08% |
| 480 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002707 | $15.53万 | $1,518.00万 | -2.83% |
| 606 |
ASTRAstar
|
$0.005767 | $0.00592 | $0.005761 | $4.96万 | $5,099.05万 | -2.52% |
| 218 |
DEXEDeXe
|
$1.467 | $1.49 | $1.46 | $62.66万 | $6,862.12万 | -1.35% |
| 442 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00654 | $19.61万 | $2,059.70万 | -1.65% |
| 300 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01663 | $39.03万 | $780.53万 | -1.54% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
WBTCWrapped Bitcoin
|
$77849.45 | $7.83万 | $7.74万 | $62.21万 | $90.53亿 | 0.32% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,854.85 | — | 0.23% |
| 85 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $204.19万 | $5,816.41万 | -1.73% |
| 496 |
MANTAManta Network
|
$0.05864 | $0.06044 | $0.05854 | $14.45万 | $2,854.51万 | -2.19% |
相关站点
共 40 个
Aster _比特币
Vanar Chain _加密货币行情
Zcash _加密货币行情
United Stables _BTC行情
PAX Gold _比特币行情
Aerodrome _比特币行情
USD1 _以太坊ETH价格
Prometeus _数字货币市值
Bitcoin Cash _币种排行
Amp _数字货币市值
Worldcoin _币种排行
Zcash _数字货币市值
Tether Gold _加密货币行情
Amp _比特币行情
Tether Gold _加密货币行情
Prometeus _比特币行情
OFFICIAL TRUMP _比特币
RWUSD _以太坊ETH价格
Ethena _币种排行
Plume _以太坊ETH价格
Ondo _加密货币行情
MSTRB _加密货币行情
Plume _币种排行
USDC _BTC行情
INTCB _BTC行情
Lisk _BTC行情
Injective _币种排行
Kite _比特币行情
United Stables _比特币
Solana _比特币
Bubblemaps _加密货币行情
Cardano _币种排行
Gravity _数字货币市值
Gram _比特币
Initia _加密货币行情
BEAMX _加密货币行情
Zcash _BTC行情
Aave _BTC行情
Ripple USD _币种排行
Starknet _以太坊ETH价格