24H 最高$23.22
24H 最低$21.25
今日开盘$21.67
24H 成交量$3.58万
流通市值—
24H 涨跌额($0.18)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 534 |
GLWBGLWB
|
$116.03 | $116.46 | $103.24 | $21.97万 | — | 9.57% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 84 |
BMNRBBMNRB
|
$18.54 | $19.45 | $17.37 | $430.99万 | — | -1.75% |
| 114 |
NIGHTMidnight
|
$0.03997 | $0.04118 | $0.03721 | $237.18万 | $6.58亿 | 0.20% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 1.30% |
| 87 |
BMTBubblemaps
|
$0.02338 | $0.02611 | $0.02303 | $406.79万 | $595.72万 | -5.46% |
| 504 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002323 | $25.07万 | $1,347.28万 | -1.23% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.34% |
| 237 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $75.22万 | $5,995.12万 | 2.24% |
| 447 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00559 | $31.40万 | $1,907.94万 | 1.52% |
| 216 |
SAGASaga
|
$0.01555 | $0.01602 | $0.01487 | $84.72万 | $733.07万 | -1.02% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWrapped Bitcoin
|
$74757.26 | $7.58万 | $7.36万 | $151.56万 | $86.71亿 | -1.20% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 689 |
PYPLBPYPLB
|
$60.07 | $60.71 | $58.85 | $2.29万 | — | 1.62% |
| 409 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $36.06万 | $5,396.16万 | -0.94% |
| 445 |
MANTAManta Network
|
$0.05095 | $0.05267 | $0.04812 | $31.45万 | $2,467.54万 | 0.26% |
相关站点
共 40 个
Render _比特币行情
Tether Gold _BTC行情
大零币 _数字货币市值
QQQB _以太坊ETH价格
Injective _加密货币行情
Quant _比特币
Plasma _BTC行情
Hedera _数字货币市值
币安币 _数字货币市值
Near Protocol _加密货币行情
SOXSB _比特币
Worldcoin _BTC行情
Ondo _比特币
牛来 _BTC行情
狗币 _以太坊ETH价格
Internet _比特币
Aave _比特币
RWUSD _币种排行
TONToken _比特币行情
大零币 _加密货币行情
BFUSD _加密货币行情
Internet _加密货币行情
Solana _比特币行情
QQQB _以太坊ETH价格
Meteora _加密货币行情
Pyth Network _BTC行情
币安币 _加密货币行情
QQQB _以太坊ETH价格
JUST _BTC行情
Prometeus _比特币
以太坊 _比特币行情
SNXXB _比特币
Raydium _以太坊ETH价格
Sui _比特币行情
Polkadot _币种排行
QQQB _BTC行情
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _数字货币市值
Ether.fi _比特币行情