24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.000609
24H 成交量$31.53万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.58万 | — | 0.11% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 550 |
BMNRBBMNRB
|
$20.51 | $20.56 | $20.20 | $10.84万 | — | 1.54% |
| 118 |
NIGHTMidnight
|
$0.04155 | $0.04206 | $0.03968 | $141.02万 | $6.96亿 | 4.71% |
| 386 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $27.84万 | $2,061.63万 | 0.79% |
| 57 |
BMTBubblemaps
|
$0.02292 | $0.02466 | $0.02245 | $387.19万 | $586.88万 | 1.42% |
| 454 |
ANIMEAnimecoin
|
$0.00277 | $0.002836 | $0.002756 | $18.89万 | $1,545.70万 | -1.77% |
| 602 |
ASTRAstar
|
$0.005829 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.49% |
| 264 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.27万 | $6,863.37万 | -0.94% |
| 446 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.08万 | $2,069.26万 | 0.00% |
| 340 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $34.87万 | $782.61万 | -0.94% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
WBTCWrapped Bitcoin
|
$77949.14 | $7.83万 | $7.73万 | $65.98万 | $90.43亿 | 0.62% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 87 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $215.41万 | $5,837.63万 | -0.58% |
| 517 |
MANTAManta Network
|
$0.05972 | $0.06044 | $0.05937 | $13.73万 | $2,876.71万 | 0.29% |
相关站点
共 40 个
MSTRB _BTC行情
Hedera _以太坊ETH价格
Ethena _币种排行
Power Ledger _BTC行情
Pepe _币种排行
MARSCOIN _以太坊ETH价格
Sui _比特币
PancakeSwap _数字货币市值
PAX Gold _比特币行情
Pudgy Penguins _比特币
Gitcoin _以太坊ETH价格
Gram _以太坊ETH价格
Ondo _币种排行
Vanar Chain _数字货币市值
Plasma _比特币
MARSCOIN _比特币行情
Dash _比特币
Chainlink _比特币行情
BEAMX _比特币行情
TRON _币种排行
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
Celestia _以太坊ETH价格
Tether Gold _币种排行
Gravity _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _数字货币市值
Plume _比特币
Litecoin _比特币
Kite _BTC行情
Dogecoin _比特币行情
Prometeus _BTC行情
Starknet _币种排行
Gitcoin _比特币行情
Prometeus _以太坊ETH价格
ZAMA _比特币
Morpho _BTC行情
DODO _比特币
Bitcoin _BTC行情