24H 最高$98.60
24H 最低$92.40
今日开盘$97.8
24H 成交量$432.32万
流通市值$6.71亿
24H 涨跌额(-$3.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 566 |
GLWBGLWB
|
$117.94 | $118.15 | $110.25 | $16.29万 | — | 2.10% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 102 |
BMNRBBMNRB
|
$18.4 | $18.65 | $17.38 | $237.03万 | — | -0.86% |
| 84 |
NIGHTMidnight
|
$0.04293 | $0.04435 | $0.04081 | $350.81万 | $6.81亿 | 0.45% |
| 649 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.86万 | $1,877.25万 | -1.71% |
| 72 |
BMTBubblemaps
|
$0.02309 | $0.02547 | $0.02211 | $517.64万 | $634.51万 | 1.58% |
| 562 |
ANIMEAnimecoin
|
$0.002371 | $0.002462 | $0.002354 | $16.63万 | $1,314.94万 | -1.00% |
| 589 |
ASTRAstar
|
$0.004946 | $0.00511 | $0.004888 | $14.23万 | $4,351.28万 | -2.37% |
| 325 |
DEXEDeXe
|
$1.241 | $1.30 | $1.24 | $44.90万 | $5,869.03万 | -1.90% |
| 539 |
GMTGMT
|
$0.00596 | $0.00615 | $0.00589 | $18.78万 | $1,867.22万 | -0.83% |
| 194 |
SAGASaga
|
$0.01554 | $0.01594 | $0.01515 | $91.46万 | $715.19万 | 0.78% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
WBTCWrapped Bitcoin
|
$73761.73 | $7.49万 | $7.27万 | $140.47万 | $84.62亿 | -0.95% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 693 |
PYPLBPYPLB
|
$58.82 | $60.42 | $58.54 | $1.84万 | — | -2.05% |
| 381 |
AMPAmp
|
$0.000631 | $0.000638 | $0.000614 | $35.03万 | $5,237.79万 | -0.32% |
| 392 |
MANTAManta Network
|
$0.0497 | $0.05219 | $0.0495 | $33.86万 | $2,417.08万 | -3.70% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Holo _BTC行情
Arbitrum _数字货币市值
比特币 _BTC行情
NFPrompt _以太坊ETH价格
Holo _比特币行情
Render _比特币行情
United Stables _币种排行
牛来 _数字货币市值
BFUSD _BTC行情
达世币 _数字货币市值
OFFICIAL TRUMP _BTC行情
波场 _币种排行
Pump.fun _加密货币行情
Prometeus _比特币
TONToken _加密货币行情
Aptos _比特币
USD1 _比特币行情
CyberConnect _比特币行情
PAX Gold _比特币行情
Hedera _BTC行情
Sui _比特币
Quant _币种排行
Holo _加密货币行情
NFPrompt _币种排行
SOXSB _加密货币行情
TONToken _加密货币行情
BEB _比特币
Bubblemaps _比特币行情
Avalanche _比特币
BFUSD _币种排行
Pudgy Penguins _比特币行情
BFUSD _币种排行
BFUSD _以太坊ETH价格
Uniswap _比特币行情
SNXXB _BTC行情
BFUSD _币种排行
Pepe _币种排行
Bubblemaps _BTC行情
EUR _加密货币行情