24H 最高$0.1182
24H 最低$0.1116
今日开盘$0.1176
24H 成交量$27.58万
流通市值$1,200.35万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 661 |
GLWBGLWB
|
$106.44 | $106.79 | $105.90 | $1.10万 | — | 0.27% |
| 157 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 577 |
BMNRBBMNRB
|
$18.9 | $19.02 | $18.77 | $6.92万 | — | 0.16% |
| 97 |
NIGHTMidnight
|
$0.04019 | $0.04103 | $0.03881 | $144.77万 | $6.63亿 | 3.10% |
| 614 |
SLPSmooth Love Potion
|
$0.000475 | $0.000486 | $0.000471 | $4.21万 | $1,939.20万 | -1.66% |
| 58 |
BMTBubblemaps
|
$0.02435 | $0.02505 | $0.02243 | $292.42万 | $626.16万 | 3.97% |
| 487 |
ANIMEAnimecoin
|
$0.002454 | $0.002548 | $0.002441 | $13.55万 | $1,357.07万 | -3.04% |
| 569 |
ASTRAstar
|
$0.005209 | $0.005401 | $0.005186 | $7.42万 | $4,594.57万 | -2.80% |
| 323 |
DEXEDeXe
|
$1.277 | $1.31 | $1.27 | $30.42万 | $5,951.76万 | -1.39% |
| 550 |
GMTGMT
|
$0.00607 | $0.00631 | $0.00604 | $9.48万 | $1,884.88万 | -3.80% |
| 256 |
SAGASaga
|
$0.01607 | $0.01667 | $0.01599 | $44.29万 | $746.48万 | -2.13% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWrapped Bitcoin
|
$75931.9 | $7.63万 | $7.55万 | $86.89万 | $87.78亿 | -0.19% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 692 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,612.33 | — | -0.34% |
| 107 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $126.15万 | $5,390.60万 | 0.00% |
| 526 |
MANTAManta Network
|
$0.0528 | $0.05437 | $0.05254 | $10.90万 | $2,539.57万 | -2.24% |
相关站点
共 40 个
艾达币 _加密货币行情
Pepe _比特币
ONEchain _比特币行情
RNDR _BTC行情
狗币 _加密货币行情
Hashflow _以太坊ETH价格
恒星币 _币种排行
Polymath _比特币
Tether Gold _比特币行情
Aave _数字货币市值
COCOS _比特币行情
EUR _数字货币市值
Pump.fun _比特币行情
BUSD _比特币
Midnight _比特币行情
BEAMX _币种排行
Hyperliquid _币种排行
Raydium _币种排行
Huma Finance _以太坊ETH价格
Huma Finance _BTC行情
恒星币 _以太坊ETH价格
Starknet _比特币
Celestia _加密货币行情
DODO _比特币行情
应用链 _以太坊ETH价格
Uniswap _币种排行
牛来 _比特币
First Digital _数字货币市值
Hamster Kombat _BTC行情
Meteora _比特币行情
Celestia _比特币行情
Ripple USD _比特币
Gitcoin _比特币行情
艾达币 _比特币
比特币 _数字货币市值
NFPrompt _加密货币行情
Raydium _以太坊ETH价格
DODO _比特币
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情